Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.432,32 |
| Kurszeit | 17:14 |
| Differenz | -24,97 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.432,32 |
17:14 |
-24,97 |
-0,72% |
3.457,11 |
3.423,62 |
3.457,29 |
 |
|
NEMETSCHEK SE ... |
|
90,45 |
17:13 |
+1,65 |
+1,86% |
90,80 |
88,60 |
88,80 |
|
|
SAP SE O.N. |
|
180,06 |
17:14 |
+0,68 |
+0,38% |
180,58 |
178,90 |
179,38 |
|
|
KONTRON AG O.N |
|
20,38 |
17:14 |
+0,52 |
+2,62% |
20,82 |
20,12 |
19,86 |
|
|
SIEMENS HEALTH... |
|
53,24 |
17:14 |
+0,30 |
+0,57% |
53,34 |
52,56 |
52,94 |
|
|
COMPUGROUP MED... |
|
28,52 |
17:14 |
+0,26 |
+0,92% |
28,70 |
28,14 |
28,26 |
|
|
MORPHOSYS AG O... |
|
68,35 |
17:09 |
+0,25 |
+0,37% |
68,50 |
68,10 |
68,10 |
|
|
HENSOLDT AG IN... |
|
39,42 |
17:14 |
+0,22 |
+0,56% |
39,56 |
38,72 |
39,20 |
|
|
SARTORIUS AG V... |
|
270,20 |
17:14 |
+0,20 |
+0,07% |
271,40 |
268,40 |
270,00 |
|
|
NORDEX SE O.N. |
|
14,24 |
17:12 |
±0,00 |
±0,00% |
14,34 |
14,09 |
14,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,16 |
17:09 |
-0,04 |
-0,14% |
28,28 |
28,02 |
28,20 |
|
|
DT.TELEKOM AG NA |
|
22,16 |
17:14 |
-0,05 |
-0,23% |
22,24 |
22,07 |
22,21 |
|
|
PNE AG NA O.N. |
|
14,50 |
17:12 |
-0,08 |
-0,55% |
14,58 |
14,40 |
14,58 |
|
|
EVOTEC SE INH... |
|
9,55 |
17:14 |
-0,13 |
-1,34% |
9,70 |
9,54 |
9,68 |
|
|
1+1 AG INH O.N. |
|
17,60 |
17:14 |
-0,14 |
-0,79% |
17,78 |
17,50 |
17,74 |
|
|
TEAMVIEWER SE ... |
|
11,98 |
17:14 |
-0,17 |
-1,40% |
12,21 |
11,94 |
12,15 |
|
|
CANCOM SE O.N. |
|
32,44 |
17:14 |
-0,22 |
-0,67% |
32,76 |
32,12 |
32,66 |
|
|
ECKERT+ZIEGLER... |
|
46,56 |
17:12 |
-0,28 |
-0,60% |
46,86 |
46,18 |
46,84 |
|
|
ENERGIEKONTOR ... |
|
71,30 |
17:14 |
-0,30 |
-0,42% |
72,00 |
70,50 |
71,60 |
|
|
QIAGEN NV ... |
|
41,48 |
17:14 |
-0,39 |
-0,93% |
41,89 |
41,35 |
41,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,64 |
17:12 |
-0,40 |
-1,74% |
23,02 |
22,56 |
23,04 |
|
|
FREENET AG NA ... |
|
23,32 |
17:12 |
-0,44 |
-1,85% |
23,72 |
23,18 |
23,76 |
|
|
BECHTLE AG O.N. |
|
46,14 |
17:11 |
-0,60 |
-1,28% |
46,56 |
45,80 |
46,74 |
|
|
SILTRONIC AG N... |
|
74,90 |
17:14 |
-0,65 |
-0,86% |
76,80 |
74,35 |
75,55 |
|
|
AIXTRON SE NA ... |
|
22,61 |
17:13 |
-1,03 |
-4,36% |
23,66 |
22,33 |
23,64 |
|
|
INFINEON TECH.... |
|
36,37 |
17:14 |
-1,12 |
-3,00% |
37,31 |
36,28 |
37,49 |
|
|
SUESS MICROTEC... |
|
54,10 |
17:14 |
-1,30 |
-2,35% |
55,50 |
53,20 |
55,40 |
|
|
NAGARRO SE NA... |
|
83,45 |
17:12 |
-1,35 |
-1,59% |
85,05 |
83,15 |
84,80 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
17:07 |
-1,50 |
-0,61% |
248,00 |
243,50 |
245,00 |
|
|
SMA SOLAR TECH... |
|
47,48 |
17:14 |
-1,52 |
-3,10% |
48,92 |
47,04 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
93,35 |
17:14 |
-1,90 |
-1,99% |
94,95 |
93,20 |
95,25 |
|
