Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
TECDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 3.458,74 |
Kurszeit | 15:39 |
Differenz | +1,38 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TecDAX ® |
|
3.458,74 |
15:39 |
+1,38 |
+0,04% |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
CANCOM SE O.N. |
|
28,20 |
15:39 |
+1,68 |
+6,33% |
28,28 |
26,28 |
26,52 |
|
|
AIXTRON SE NA ... |
|
24,56 |
15:38 |
+0,65 |
+2,72% |
24,62 |
23,02 |
23,91 |
|
|
EVOTEC SE INH... |
|
14,61 |
15:38 |
+0,23 |
+1,63% |
14,64 |
14,17 |
14,37 |
|
|
NAGARRO SE NA... |
|
80,00 |
15:36 |
+1,15 |
+1,46% |
80,30 |
78,20 |
78,85 |
|
|
BECHTLE AG O.N. |
|
48,98 |
15:39 |
+0,70 |
+1,45% |
49,01 |
48,16 |
48,28 |
|
|
ECKERT+ZIEGLER... |
|
37,62 |
15:39 |
+0,40 |
+1,07% |
37,86 |
36,64 |
37,22 |
|
|
SIEMENS HEALTH... |
|
56,88 |
15:37 |
+0,50 |
+0,89% |
56,94 |
56,28 |
56,38 |
|
|
SARTORIUS AG V... |
|
366,90 |
15:39 |
+2,90 |
+0,80% |
375,20 |
365,10 |
364,00 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
15:38 |
+0,14 |
+0,60% |
22,60 |
22,38 |
22,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
39,47 |
15:39 |
+0,13 |
+0,33% |
39,62 |
39,18 |
39,34 |
|
|
ATOSS SOFTWARE... |
|
273,00 |
14:59 |
+0,50 |
+0,18% |
278,50 |
271,00 |
272,50 |
|
|
NORDEX SE O.N. |
|
12,16 |
15:39 |
+0,02 |
+0,12% |
12,20 |
11,88 |
12,14 |
|
|
FREENET AG NA ... |
|
26,02 |
15:38 |
+0,02 |
+0,08% |
26,18 |
26,02 |
26,00 |
|
|
MORPHOSYS AG O... |
|
67,22 |
15:38 |
+0,02 |
+0,03% |
67,24 |
67,20 |
67,20 |
|
|
INFINEON TECH.... |
|
31,47 |
15:38 |
±0,00 |
±0,00% |
31,84 |
31,31 |
31,47 |
|
|
JENOPTIK AG N... |
|
29,08 |
15:35 |
-0,02 |
-0,07% |
29,38 |
28,66 |
29,10 |
|
|
TEAMVIEWER SE ... |
|
13,81 |
15:37 |
-0,02 |
-0,14% |
13,98 |
13,72 |
13,83 |
|
|
HENSOLDT AG IN... |
|
43,18 |
15:39 |
-0,12 |
-0,28% |
43,74 |
42,54 |
43,30 |
|
|
PNE AG NA O.N. |
|
13,42 |
15:19 |
-0,08 |
-0,59% |
13,52 |
13,24 |
13,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
180,94 |
15:39 |
-1,10 |
-0,60% |
181,86 |
179,10 |
182,04 |
|
|
COMPUGROUP MED... |
|
28,58 |
15:36 |
-0,32 |
-1,11% |
28,98 |
28,34 |
28,90 |
|
|
NEMETSCHEK SE ... |
|
91,92 |
15:38 |
-1,08 |
-1,16% |
93,04 |
90,88 |
93,00 |
|
|
CARL ZEISS MED... |
|
117,75 |
15:35 |
-1,65 |
-1,38% |
119,70 |
117,45 |
119,40 |
|
|
UTD.INTERNET A... |
|
20,84 |
15:14 |
-0,38 |
-1,79% |
21,30 |
20,78 |
21,22 |
|
|
1+1 AG INH O.N. |
|
16,00 |
15:29 |
-0,30 |
-1,84% |
16,46 |
15,96 |
16,30 |
|
|
SILTRONIC AG N... |
|
82,20 |
15:38 |
-2,40 |
-2,84% |
84,75 |
82,10 |
84,60 |
|
|
SUESS MICROTEC... |
|
36,40 |
15:38 |
-1,80 |
-4,71% |
38,55 |
36,10 |
38,20 |
|
|
SMA SOLAR TECH... |
|
53,40 |
15:38 |
-3,25 |
-5,74% |
56,85 |
53,30 |
56,65 |
|
|
KONTRON AG O.N |
|
20,82 |
15:39 |
-1,34 |
-6,05% |
22,12 |
20,62 |
22,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
65,00 |
15:34 |
-6,10 |
-8,58% |
66,20 |
62,10 |
71,10 |
|