Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.431,21 |
| Kurszeit | 17:50 |
| Differenz | -14,91 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.431,21 |
17:50 |
-14,91 |
-0,43% |
3.444,06 |
3.405,42 |
3.444,03 |
 |
|
SARTORIUS AG V... |
|
268,50 |
17:41 |
-9,10 |
-3,28% |
276,50 |
267,90 |
277,60 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
17:35 |
+0,50 |
+0,20% |
247,00 |
236,50 |
244,50 |
|
|
SAP SE O.N. |
|
177,02 |
17:39 |
+0,28 |
+0,16% |
177,10 |
174,24 |
176,74 |
|
|
CARL ZEISS MED... |
|
95,30 |
17:35 |
-1,55 |
-1,60% |
96,35 |
94,30 |
96,85 |
|
|
NEMETSCHEK SE ... |
|
87,75 |
17:35 |
+0,25 |
+0,29% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
85,80 |
17:35 |
-2,75 |
-3,11% |
88,70 |
85,45 |
88,55 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:35 |
+0,30 |
+0,41% |
74,40 |
72,75 |
73,60 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17:35 |
-0,50 |
-0,69% |
72,50 |
69,40 |
72,20 |
|
|
MORPHOSYS AG O... |
|
69,35 |
17:35 |
+0,30 |
+0,43% |
69,70 |
69,00 |
69,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,88 |
17:37 |
-1,44 |
-2,65% |
54,16 |
52,88 |
54,32 |
|
|
SUESS MICROTEC... |
|
54,30 |
17:35 |
+0,70 |
+1,31% |
54,30 |
52,20 |
53,60 |
|
|
SMA SOLAR TECH... |
|
48,54 |
17:35 |
-0,24 |
-0,49% |
50,25 |
48,50 |
48,78 |
|
|
ECKERT+ZIEGLER... |
|
46,50 |
17:35 |
-0,10 |
-0,21% |
46,50 |
45,62 |
46,60 |
|
|
BECHTLE AG O.N. |
|
46,08 |
17:35 |
+0,30 |
+0,66% |
46,24 |
45,24 |
45,78 |
|
|
QIAGEN NV ... |
|
42,14 |
17:35 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,08 |
|
|
HENSOLDT AG IN... |
|
39,00 |
17:35 |
+0,12 |
+0,31% |
39,34 |
37,84 |
38,88 |
|
|
INFINEON TECH.... |
|
37,00 |
17:41 |
-0,09 |
-0,24% |
37,00 |
36,10 |
37,09 |
|
|
CANCOM SE O.N. |
|
32,44 |
17:35 |
+0,16 |
+0,50% |
32,44 |
31,92 |
32,28 |
|
|
COMPUGROUP MED... |
|
28,34 |
17:35 |
-0,26 |
-0,91% |
28,80 |
28,24 |
28,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,74 |
17:36 |
+0,48 |
+1,76% |
27,80 |
27,18 |
27,26 |
|
|
FREENET AG NA ... |
|
23,88 |
17:35 |
+0,86 |
+3,74% |
23,88 |
22,98 |
23,02 |
|
|
UTD.INTERNET A... |
|
23,30 |
17:35 |
+0,22 |
+0,95% |
23,36 |
22,90 |
23,08 |
|
|
AIXTRON SE NA ... |
|
22,97 |
17:35 |
-0,32 |
-1,37% |
23,33 |
22,85 |
23,29 |
|
|
DT.TELEKOM AG NA |
|
22,00 |
17:38 |
+0,11 |
+0,50% |
22,05 |
21,80 |
21,89 |
|
|
KONTRON AG O.N |
|
19,71 |
17:35 |
+0,04 |
+0,20% |
19,89 |
19,50 |
19,67 |
|
|
1+1 AG INH O.N. |
|
17,58 |
17:35 |
+0,02 |
+0,11% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,52 |
17:35 |
-0,18 |
-1,22% |
14,78 |
14,38 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,37 |
17:35 |
-0,19 |
-1,30% |
14,69 |
14,22 |
14,56 |
|
|
TEAMVIEWER SE ... |
|
12,08 |
17:35 |
+0,24 |
+2,03% |
12,09 |
11,79 |
11,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,76 |
17:35 |
-0,51 |
-4,97% |
10,22 |
9,75 |
10,27 |
|
