Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.548,66 | |
| Kurszeit | 18:56 | |
| Differenz | -9,31 | |
| Differenz (in %) | -0,05% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.548,66 | 18:56 | -9,31 | -0,05% | 18.590,37 | 18.525,58 | 18.557,96 |  |
|
|
Netflix | 621,15 | 18:56 | +10,63 | +1,74% | 625,79 | 614,71 | 610,52 | |
|
|
Regeneron Phar... | 978,59 | 18:55 | +10,61 | +1,10% | 980,30 | 966,00 | 967,98 | |
|
|
ASML Holding NV | 927,80 | 18:56 | +8,26 | +0,90% | 930,97 | 920,02 | 919,54 | |
|
|
CrowdStrike Ho... | 345,57 | 18:55 | +6,51 | +1,92% | 346,28 | 338,71 | 339,06 | |
|
|
Intuit | 658,48 | 18:55 | +5,11 | +0,78% | 659,40 | 654,72 | 653,37 | |
|
|
Tesla | 178,20 | 18:56 | +3,36 | +1,92% | 179,63 | 172,75 | 174,84 | |
|
|
Roper Technolo... | 541,84 | 18:55 | +3,04 | +0,56% | 541,84 | 537,16 | 538,80 | |
|
|
PDD Holdings | 146,39 | 18:56 | +3,01 | +2,10% | 149,42 | 143,19 | 143,38 | |
|
|
Vertex Pharmac... | 443,56 | 18:54 | +2,92 | +0,66% | 443,67 | 440,34 | 440,64 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
MercadoLibre | 1.741,96 | 18:55 | +2,81 | +0,16% | 1.743,80 | 1.726,08 | 1.739,15 | |
|
|
Old Dominion F... | 184,79 | 18:56 | +2,62 | +1,44% | 184,82 | 181,19 | 182,17 | |
|
|
Advanced Micro... | 165,03 | 18:56 | +2,41 | +1,48% | 169,72 | 164,24 | 162,62 | |
|
|
Diamondback En... | 196,72 | 18:54 | +2,13 | +1,10% | 196,77 | 194,82 | 194,59 | |
|
|
Take-Two Inter... | 148,01 | 18:55 | +1,93 | +1,32% | 154,41 | 146,20 | 146,08 | |
|
|
Alphabet | 177,27 | 18:56 | +1,84 | +1,05% | 177,38 | 174,98 | 175,43 | |
|
|
Starbucks Corp | 77,09 | 18:56 | +1,81 | +2,41% | 77,44 | 74,92 | 75,28 | |
|
|
Alphabet | 175,97 | 18:56 | +1,79 | +1,03% | 176,16 | 173,69 | 174,18 | |
|
|
Trade Desk (The) | 94,74 | 18:55 | +1,55 | +1,66% | 94,92 | 93,45 | 93,19 | |
|
|
Moderna | 133,96 | 18:55 | +1,28 | +0,97% | 134,59 | 129,67 | 132,68 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 257,82 | 18:55 | +1,25 | +0,49% | 258,41 | 256,29 | 256,57 | |
|
|
QUALCOMM | 194,08 | 18:56 | +0,81 | +0,42% | 195,44 | 191,87 | 193,27 | |
|
|
DoorDash | 116,94 | 18:55 | +0,78 | +0,67% | 117,88 | 115,83 | 116,16 | |
|
|
Costco Wholesa... | 793,74 | 18:54 | +0,67 | +0,08% | 797,07 | 790,60 | 793,07 | |
|
|
Amazon.com | 184,23 | 18:56 | +0,60 | +0,33% | 185,30 | 183,35 | 183,63 | |
|
|
Zscaler | 179,91 | 18:55 | +0,60 | +0,33% | 180,52 | 178,41 | 179,31 | |
|
|
Cadence Design... | 289,40 | 18:53 | +0,47 | +0,16% | 290,28 | 288,51 | 288,93 | |
|
|
PayPal Holdings | 64,55 | 18:55 | +0,45 | +0,71% | 64,71 | 63,84 | 64,10 | |
|
|
Adobe | 483,27 | 18:55 | +0,39 | +0,08% | 485,88 | 481,52 | 482,88 | |
|
|
Fortinet | 61,61 | 18:55 | +0,37 | +0,60% | 61,86 | 60,78 | 61,24 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Palo Alto Netw... | 317,11 | 18:55 | +0,33 | +0,10% | 319,00 | 315,01 | 316,78 | |
|
|
Baker Hughes C... | 33,29 | 18:55 | +0,27 | +0,82% | 33,34 | 32,83 | 33,02 | |
|
|
T-Mobile US | 163,84 | 18:55 | +0,26 | +0,16% | 163,91 | 162,56 | 163,58 | |
|
|
MongoDB | 370,19 | 18:56 | +0,25 | +0,07% | 372,00 | 366,36 | 369,94 | |
|
|
Automatic Data... | 250,30 | 18:54 | +0,24 | +0,10% | 250,46 | 249,24 | 250,06 | |
|
|
Datadog | 120,83 | 18:56 | +0,22 | +0,19% | 122,11 | 119,84 | 120,61 | |
|
|
Intuitive Surg... | 396,57 | 18:55 | +0,14 | +0,04% | 396,57 | 393,98 | 396,43 | |
|
|
ON Semiconduct... | 73,13 | 18:55 | +0,13 | +0,18% | 73,86 | 72,69 | 73,00 | |
|
|
Apple | 189,96 | 18:56 | +0,12 | +0,06% | 190,81 | 189,19 | 189,84 | |
|
|
Honeywell Inte... | 206,74 | 18:55 | +0,12 | +0,06% | 207,00 | 205,18 | 206,62 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 214,22 | 18:56 | +0,10 | +0,05% | 215,63 | 213,92 | 214,12 | |
|
|
Exelon Corp | 38,63 | 18:56 | +0,02 | +0,04% | 38,73 | 38,32 | 38,62 | |
|
|
DexCom | 131,90 | 18:55 | -0,01 | -0,01% | 132,26 | 130,71 | 131,91 | |
|
|
Monster Bevera... | 54,07 | 18:56 | -0,02 | -0,04% | 54,23 | 53,80 | 54,09 | |
|
|
Sirius XM Hold... | 3,02 | 18:55 | -0,03 | -0,98% | 3,04 | 3,01 | 3,05 | |
|
|
Comcast Corp | 39,32 | 18:56 | -0,05 | -0,11% | 39,38 | 38,91 | 39,37 | |
|
|
O'Reilly Autom... | 1.005,93 | 18:55 | -0,05 | -0,01% | 1.010,91 | 1.004,17 | 1.005,98 | |
|
|
Marvell Techno... | 73,02 | 18:56 | -0,06 | -0,08% | 74,02 | 72,85 | 73,08 | |
|
|
Walgreens Boot... | 18,26 | 18:56 | -0,08 | -0,41% | 18,45 | 18,07 | 18,34 | |
|
|
Cisco Systems | 48,23 | 18:56 | -0,11 | -0,22% | 48,56 | 48,10 | 48,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
American Elect... | 92,41 | 18:55 | -0,13 | -0,14% | 92,63 | 91,80 | 92,54 | |
|
|
GE HealthCare ... | 81,18 | 18:55 | -0,13 | -0,16% | 81,32 | 80,42 | 81,31 | |
|
|
Kraft Heinz Co... | 35,93 | 18:56 | -0,14 | -0,37% | 36,03 | 35,64 | 36,07 | |
|
|
Warner Bros Di... | 8,09 | 18:55 | -0,14 | -1,64% | 8,22 | 8,05 | 8,23 | |
|
|
AstraZeneca PLC | 76,89 | 18:55 | -0,15 | -0,19% | 76,92 | 76,61 | 77,04 | |
|
|
Gilead Sciences | 67,70 | 18:55 | -0,16 | -0,24% | 67,82 | 67,21 | 67,86 | |
|
|
Microchip Tech... | 94,07 | 18:55 | -0,17 | -0,18% | 94,62 | 93,95 | 94,24 | |
|
|
Intel Corp | 31,80 | 18:56 | -0,23 | -0,72% | 32,10 | 31,66 | 32,03 | |
|
|
Xcel Energy | 55,57 | 18:55 | -0,27 | -0,49% | 55,84 | 55,34 | 55,85 | |
|
|
CSX Corp | 33,63 | 18:55 | -0,29 | -0,87% | 33,94 | 33,57 | 33,93 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Keurig Dr Pepper | 33,82 | 18:55 | -0,31 | -0,92% | 34,07 | 33,77 | 34,14 | |
|
|
GlobalFoundries | 53,85 | 18:55 | -0,33 | -0,61% | 54,50 | 53,78 | 54,18 | |
|
|
Autodesk | 220,09 | 18:54 | -0,34 | -0,15% | 221,05 | 219,21 | 220,43 | |
|
|
Texas Instrume... | 194,62 | 18:56 | -0,35 | -0,18% | 196,55 | 194,44 | 194,97 | |
|
|
Mondelez Inter... | 71,54 | 18:55 | -0,37 | -0,52% | 71,96 | 71,22 | 71,92 | |
|
|
PACCAR | 105,49 | 18:55 | -0,44 | -0,42% | 106,52 | 105,25 | 105,93 | |
|
|
PepsiCo | 182,62 | 18:56 | -0,49 | -0,27% | 182,96 | 181,83 | 183,11 | |
|
|
Coca-Cola Euro... | 74,37 | 18:55 | -0,55 | -0,73% | 74,64 | 74,17 | 74,92 | |
|
|
CDW Corp | 223,49 | 18:55 | -0,64 | -0,29% | 225,46 | 223,05 | 224,14 | |
|
|
CoStar Group | 87,45 | 18:55 | -0,68 | -0,77% | 88,13 | 87,26 | 88,13 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Fastenal Company | 66,09 | 18:55 | -0,72 | -1,08% | 66,99 | 65,95 | 66,81 | |
|
|
Paychex | 124,47 | 18:55 | -0,72 | -0,58% | 125,10 | 124,14 | 125,19 | |
|
|
Atlassian Corp | 181,43 | 18:56 | -0,78 | -0,43% | 183,14 | 180,91 | 182,21 | |
|
|
Biogen | 229,25 | 18:55 | -0,79 | -0,34% | 230,83 | 226,43 | 230,04 | |
|
|
Copart | 53,75 | 18:55 | -0,83 | -1,52% | 55,43 | 52,83 | 54,58 | |
|
|
ANSYS | 326,68 | 18:55 | -0,85 | -0,26% | 328,09 | 326,52 | 327,53 | |
|
|
Applied Materi... | 213,13 | 18:56 | -0,90 | -0,42% | 219,36 | 211,44 | 214,03 | |
|
|
Airbnb | 146,24 | 18:55 | -0,95 | -0,65% | 147,49 | 146,01 | 147,19 | |
|
|
Verisk Analytics | 250,32 | 18:47 | -1,15 | -0,46% | 251,20 | 249,70 | 251,48 | |
|
|
Ross Stores | 133,04 | 18:56 | -1,30 | -0,97% | 134,29 | 132,16 | 134,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
IDEXX Laborato... | 539,48 | 18:55 | -1,46 | -0,27% | 543,54 | 538,43 | 540,94 | |
|
|
Marriott Inter... | 237,44 | 18:55 | -1,52 | -0,64% | 239,58 | 236,35 | 238,96 | |
|
|
Electronic Arts | 127,59 | 18:56 | -1,57 | -1,22% | 128,90 | 126,34 | 129,16 | |
|
|
Synopsys | 567,67 | 18:53 | -1,60 | -0,28% | 572,55 | 566,86 | 569,27 | |
|
|
Micron Technol... | 126,25 | 18:55 | -1,64 | -1,28% | 129,03 | 126,00 | 127,89 | |
|
|
NXP Semiconduc... | 267,93 | 18:54 | -1,68 | -0,62% | 270,18 | 267,75 | 269,61 | |
|
|
Cognizant Tech... | 68,47 | 18:55 | -1,86 | -2,64% | 70,18 | 68,19 | 70,33 | |
|
|
Microsoft Corp | 419,01 | 18:56 | -1,98 | -0,47% | 422,92 | 418,02 | 420,99 | |
|
|
lululemon athl... | 336,14 | 18:55 | -2,14 | -0,63% | 338,75 | 335,50 | 338,28 | |
|
|
Meta Platforms | 471,03 | 18:56 | -2,20 | -0,46% | 472,25 | 468,42 | 473,23 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amgen | 312,47 | 18:55 | -2,25 | -0,71% | 315,28 | 310,37 | 314,72 | |
|
|
Illumina | 112,12 | 18:55 | -2,34 | -2,04% | 113,84 | 111,90 | 114,46 | |
|
|
Dollar Tree | 118,45 | 18:55 | -2,85 | -2,35% | 120,89 | 117,88 | 121,30 | |
|
|
Constellation ... | 213,41 | 18:55 | -2,93 | -1,35% | 217,71 | 213,16 | 216,34 | |
|
|
KLA Corp | 746,48 | 18:52 | -3,00 | -0,40% | 758,57 | 745,01 | 749,48 | |
|
|
Charter Commun... | 274,46 | 18:55 | -3,08 | -1,11% | 279,79 | 273,20 | 277,54 | |
|
|
Cintas Corp | 686,35 | 18:47 | -5,03 | -0,73% | 691,66 | 684,88 | 691,38 | |
|
|
NVIDIA Corp | 932,83 | 18:56 | -10,76 | -1,14% | 947,40 | 929,03 | 943,59 | |
|
|
Broadcom | 1.393,24 | 18:55 | -18,88 | -1,34% | 1.419,53 | 1.390,70 | 1.412,13 | |
|
|
Lam Research C... | 917,90 | 18:53 | -25,00 | -2,65% | 954,85 | 916,75 | 942,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.702,45 | 18:54 | -32,56 | -0,87% | 3.758,24 | 3.698,10 | 3.735,01 | |