Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.669,31 |
| Kurszeit | 16:16 |
| Differenz | -10,94 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.669,31 |
16:16 |
-10,94 |
-0,41% |
2.705,64 |
2.666,14 |
2.680,25 |
 |
|
NAGARRO SE NA... |
|
88,30 |
16:11 |
-0,55 |
-0,62% |
91,20 |
87,35 |
88,85 |
|
|
DR.ING.H.C.F.P... |
|
84,38 |
16:16 |
-1,06 |
-1,24% |
86,16 |
84,38 |
85,44 |
|
|
KNORR-BREMSE A... |
|
74,95 |
16:15 |
+1,30 |
+1,77% |
75,60 |
73,95 |
73,65 |
|
|
KNAUS AG INH ... |
|
46,65 |
16:11 |
-0,05 |
-0,11% |
47,30 |
46,45 |
46,70 |
|
|
MUTARES KGAA ... |
|
42,15 |
16:03 |
-0,15 |
-0,35% |
42,65 |
42,00 |
42,30 |
|
|
DERMAPHARM HLD... |
|
36,40 |
16:11 |
+1,30 |
+3,70% |
36,65 |
35,20 |
35,10 |
|
|
STEMMER IMAGIN... |
|
33,40 |
14:12 |
-1,60 |
-4,57% |
34,30 |
33,30 |
35,00 |
|
|
IONOS GROUP SE... |
|
25,10 |
16:12 |
+0,05 |
+0,20% |
25,25 |
24,85 |
25,05 |
|
|
SERVICEWARE SE... |
|
12,40 |
15:38 |
+0,30 |
+2,48% |
12,50 |
12,20 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,55 |
16:14 |
+0,25 |
+2,21% |
11,81 |
11,21 |
11,30 |
|
|
AUTO1 GROUP SE... |
|
7,14 |
16:12 |
-0,42 |
-5,55% |
7,59 |
7,13 |
7,56 |
|
|
DFV DT.FAMIL.V... |
|
6,05 |
14.05. / 17:36 |
+0,05 |
+0,83% |
6,10 |
6,00 |
6,05 |
|
|
ELUMEO SE |
|
2,36 |
15:46 |
-0,14 |
-5,60% |
2,50 |
2,36 |
2,50 |
|
