Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.535,24 |
| Kurszeit | 15.05. |
| Differenz | +12,83 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.535,24 |
15.05. |
+12,83 |
+0,28% |
4.543,01 |
4.519,93 |
4.522,41 |
 |
|
ASML HOLDING ... |
|
859,20 |
15.05. / 20:21 |
+19,20 |
+2,29% |
859,20 |
840,90 |
840,00 |
|
|
SCHNEIDER ELEC... |
|
236,70 |
15.05. / 17:40 |
+2,65 |
+1,13% |
236,70 |
233,95 |
234,05 |
|
|
SIEMENS AG NA... |
|
187,10 |
15.05. / 20:06 |
+1,44 |
+0,78% |
187,98 |
185,02 |
185,66 |
|
|
SAP SE O.N. |
|
176,18 |
15.05. / 21:56 |
+1,20 |
+0,69% |
176,38 |
174,78 |
174,98 |
|
|
AIRBUS SE |
|
159,80 |
15.05. / 20:22 |
+1,04 |
+0,66% |
160,14 |
159,26 |
158,76 |
|
|
ESSILORLUXO. I... |
|
206,90 |
15.05. / 15:35 |
+1,00 |
+0,49% |
207,10 |
206,00 |
205,90 |
|
|
AIR LIQUIDE IN... |
|
187,50 |
15.05. / 17:03 |
+0,80 |
+0,43% |
188,02 |
186,52 |
186,70 |
|
|
NOVO-NORDISK A... |
|
123,50 |
15.05. / 21:31 |
+0,50 |
+0,41% |
123,88 |
121,94 |
123,00 |
|
|
VINCI S.A. INH... |
|
116,50 |
15.05. / 16:05 |
+0,45 |
+0,39% |
116,70 |
115,90 |
116,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,71 |
15.05. / 21:01 |
+0,38 |
+0,97% |
39,84 |
39,46 |
39,33 |
|
|
SANOFI SA INHA... |
|
91,33 |
15.05. / 15:31 |
+0,37 |
+0,41% |
91,34 |
91,00 |
90,96 |
|
|
BNP PARIBAS IN... |
|
72,18 |
15.05. / 17:32 |
+0,34 |
+0,47% |
72,18 |
71,49 |
71,84 |
|
|
ANHEUSER-BUSCH... |
|
60,58 |
15.05. / 21:44 |
+0,30 |
+0,50% |
61,00 |
60,30 |
60,28 |
|
|
RIO TINTO PLC ... |
|
64,90 |
15.05. / 21:17 |
+0,27 |
+0,42% |
65,34 |
63,72 |
64,63 |
|
|
RELX PLC ... |
|
40,36 |
15.05. / 09:14 |
+0,26 |
+0,65% |
40,36 |
40,36 |
40,10 |
|
|
IBERDROLA INH.... |
|
12,34 |
15.05. / 15:21 |
+0,24 |
+1,98% |
12,34 |
12,16 |
12,10 |
|
|
PROSUS NV ... |
|
35,92 |
15.05. / 15:29 |
+0,16 |
+0,45% |
35,92 |
35,58 |
35,76 |
|
|
DT.TELEKOM AG NA |
|
22,15 |
15.05. / 20:24 |
+0,15 |
+0,68% |
22,24 |
22,01 |
22,00 |
|
|
BASF SE NA O.N. |
|
49,42 |
15.05. / 19:55 |
+0,14 |
+0,28% |
49,90 |
49,24 |
49,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,10 |
15.05. / 18:30 |
+0,11 |
+0,22% |
50,14 |
49,79 |
49,99 |
|
|
ENEL S.P.A. ... |
|
6,82 |
15.05. / 19:21 |
+0,11 |
+1,56% |
6,85 |
6,72 |
6,72 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
15.05. / 18:16 |
+0,09 |
+1,16% |
8,30 |
8,18 |
8,09 |
|
|
BCO SANTANDER ... |
|
4,81 |
15.05. / 16:35 |
+0,09 |
+1,81% |
4,81 |
4,76 |
4,73 |
|
|
BRIT.AMER.TOBA... |
|
28,89 |
15.05. / 19:57 |
+0,05 |
+0,17% |
29,14 |
28,77 |
28,84 |
|
|
NATIONAL GRID ... |
|
13,10 |
15.05. / 08:13 |
±0,00 |
±0,00% |
13,10 |
13,10 |
13,10 |
|
|
GLENCORE PLC ... |
|
5,69 |
15.05. / 17:21 |
-0,00 |
-0,07% |
5,79 |
5,68 |
5,70 |
|
|
UNICREDIT |
|
36,48 |
15.05. / 11:19 |
-0,02 |
-0,04% |
36,48 |
36,44 |
36,50 |
|
|
RECKITT BENCK.... |
|
53,32 |
15.05. / 16:07 |
-0,04 |
-0,08% |
53,32 |
53,10 |
53,36 |
|
|
BP PLC ... |
|
5,79 |
15.05. / 21:44 |
-0,08 |
-1,38% |
5,89 |
5,75 |
5,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,75 |
15.05. / 19:48 |
-0,13 |
-0,62% |
21,49 |
20,75 |
20,88 |
|
|
ING GROEP NV ... |
|
16,21 |
15.05. / 16:15 |
-0,20 |
-1,21% |
16,41 |
16,21 |
16,40 |
|
|
DIAGEO PLC LS-... |
|
33,45 |
15.05. / 08:03 |
-0,20 |
-0,59% |
33,45 |
33,45 |
33,65 |
|
|
SHELL PLC ... |
|
33,70 |
15.05. / 19:54 |
-0,20 |
-0,59% |
34,26 |
33,37 |
33,90 |
|
|
AXA S.A. INH. ... |
|
33,28 |
15.05. / 17:53 |
-0,31 |
-0,92% |
33,64 |
33,20 |
33,59 |
|
|
L OREAL INH... |
|
456,90 |
15.05. / 20:34 |
-0,45 |
-0,10% |
457,95 |
452,50 |
457,35 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
15.05. / 21:53 |
-0,49 |
-0,71% |
70,05 |
68,84 |
69,49 |
|
|
ASTRAZENECA PL... |
|
141,65 |
15.05. / 18:27 |
-0,60 |
-0,42% |
143,00 |
141,65 |
142,25 |
|
|
TOTALENERGIES ... |
|
67,70 |
15.05. / 20:53 |
-0,84 |
-1,23% |
68,73 |
67,19 |
68,54 |
|
|
SAFRAN INH. ... |
|
208,10 |
15.05. / 08:19 |
-1,20 |
-0,57% |
208,10 |
208,10 |
209,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
444,90 |
15.05. / 17:05 |
-1,60 |
-0,36% |
448,40 |
444,90 |
446,50 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
15.05. / 20:23 |
-2,00 |
-0,75% |
264,90 |
259,80 |
265,50 |
|
|
LVMH ... |
|
786,80 |
15.05. / 21:05 |
-6,10 |
-0,77% |
794,90 |
774,30 |
792,90 |
|
|
HERMES INTERNA... |
|
2.269,00 |
15.05. / 14:49 |
-19,00 |
-0,83% |
2.304,00 |
2.269,00 |
2.288,00 |
|
