Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.533,29 |
| Kurszeit | 13:58 |
| Differenz | -1,95 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.533,29 |
13:58 |
-1,95 |
-0,04% |
4.540,72 |
4.521,40 |
4.535,24 |
 |
|
HERMES INTERNA... |
|
2.285,00 |
08:15 |
+16,00 |
+0,71% |
2.285,00 |
2.285,00 |
2.269,00 |
|
|
ASML HOLDING ... |
|
863,00 |
13:54 |
+3,80 |
+0,44% |
866,10 |
856,20 |
859,20 |
|
|
LVMH ... |
|
784,50 |
13:31 |
-2,30 |
-0,29% |
787,10 |
782,70 |
786,80 |
|
|
L OREAL INH... |
|
455,90 |
12:25 |
-1,00 |
-0,22% |
456,40 |
455,90 |
456,90 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
12:56 |
+10,10 |
+2,27% |
455,00 |
445,10 |
444,90 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
13:54 |
+3,70 |
+1,40% |
268,10 |
263,00 |
263,50 |
|
|
SCHNEIDER ELEC... |
|
235,45 |
13:57 |
-1,25 |
-0,53% |
237,60 |
233,90 |
236,70 |
|
|
SAFRAN INH. ... |
|
210,00 |
13:53 |
+1,90 |
+0,91% |
211,50 |
209,40 |
208,10 |
|
|
ESSILORLUXO. I... |
|
207,30 |
10:52 |
+0,40 |
+0,19% |
208,80 |
207,30 |
206,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
186,40 |
12:22 |
-1,10 |
-0,59% |
188,10 |
185,82 |
187,50 |
|
|
SIEMENS AG NA... |
|
177,96 |
13:53 |
-9,14 |
-4,89% |
185,00 |
177,32 |
187,10 |
|
|
SAP SE O.N. |
|
176,66 |
13:23 |
+0,48 |
+0,27% |
177,00 |
174,90 |
176,18 |
|
|
AIRBUS SE |
|
159,10 |
10:17 |
-0,70 |
-0,44% |
160,00 |
158,62 |
159,80 |
|
|
ASTRAZENECA PL... |
|
141,20 |
10:32 |
-0,45 |
-0,32% |
141,80 |
141,20 |
141,65 |
|
|
NOVO-NORDISK A... |
|
122,66 |
13:57 |
-0,84 |
-0,68% |
123,40 |
121,86 |
123,50 |
|
|
VINCI S.A. INH... |
|
116,05 |
13:06 |
-0,45 |
-0,39% |
116,55 |
116,00 |
116,50 |
|
|
SANOFI SA INHA... |
|
90,29 |
12:08 |
-1,04 |
-1,14% |
90,37 |
90,29 |
91,33 |
|
|
BNP PARIBAS IN... |
|
71,69 |
13:16 |
-0,49 |
-0,68% |
71,83 |
71,42 |
72,18 |
|
|
MERCEDES-BENZ ... |
|
68,12 |
13:49 |
-0,88 |
-1,28% |
68,93 |
68,12 |
69,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,25 |
11:43 |
-1,45 |
-2,14% |
67,67 |
66,25 |
67,70 |
|
|
RIO TINTO PLC ... |
|
65,81 |
13:57 |
+0,91 |
+1,40% |
65,81 |
64,96 |
64,90 |
|
|
ANHEUSER-BUSCH... |
|
61,06 |
13:18 |
+0,48 |
+0,79% |
61,06 |
60,36 |
60,58 |
|
|
RECKITT BENCK.... |
|
53,72 |
08:20 |
+0,40 |
+0,75% |
53,72 |
53,72 |
53,32 |
|
|
UNILEVER PLC ... |
|
49,66 |
13:39 |
-0,44 |
-0,88% |
49,70 |
49,50 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,38 |
12:40 |
-0,04 |
-0,08% |
49,55 |
49,15 |
49,42 |
|
|
DEUTSCHE POST ... |
|
40,22 |
13:05 |
+0,51 |
+1,28% |
40,31 |
39,57 |
39,71 |
|
|
RELX PLC ... |
|
40,10 |
09:23 |
-0,26 |
-0,64% |
40,10 |
40,10 |
40,36 |
|
|
UNICREDIT |
|
36,43 |
13:54 |
-0,05 |
-0,14% |
36,43 |
36,28 |
36,48 |
|
|
PROSUS NV ... |
|
36,28 |
12:22 |
+0,36 |
+1,00% |
36,28 |
35,89 |
35,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,60 |
12:38 |
+0,32 |
+0,96% |
33,69 |
33,22 |
33,28 |
|
|
SHELL PLC ... |
|
33,04 |
13:51 |
-0,65 |
-1,94% |
33,25 |
32,80 |
33,70 |
|
|
DIAGEO PLC LS-... |
|
32,90 |
08:04 |
-0,54 |
-1,63% |
32,90 |
32,90 |
33,45 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
13:36 |
+0,01 |
+0,03% |
29,03 |
28,77 |
28,89 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
13:56 |
-0,13 |
-0,59% |
22,08 |
21,90 |
22,15 |
|
|
GSK PLC LS-,3... |
|
21,35 |
10:14 |
+0,60 |
+2,89% |
21,35 |
20,70 |
20,75 |
|
|
ING GROEP NV ... |
|
16,13 |
12:23 |
-0,08 |
-0,48% |
16,15 |
16,08 |
16,21 |
|
|
NATIONAL GRID ... |
|
13,20 |
08:20 |
+0,10 |
+0,76% |
13,20 |
13,20 |
13,10 |
|
|
IBERDROLA INH.... |
|
12,37 |
13:21 |
+0,04 |
+0,28% |
12,41 |
12,32 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,32 |
13:30 |
+0,14 |
+1,75% |
8,32 |
8,25 |
8,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,86 |
13:14 |
+0,04 |
+0,53% |
6,86 |
6,82 |
6,82 |
|
|
BP PLC ... |
|
5,71 |
13:23 |
-0,08 |
-1,36% |
5,77 |
5,67 |
5,79 |
|
|
GLENCORE PLC ... |
|
5,72 |
13:32 |
+0,03 |
+0,49% |
5,72 |
5,68 |
5,69 |
|
|
BCO SANTANDER ... |
|
4,82 |
10:47 |
+0,01 |
+0,20% |
4,82 |
4,81 |
4,81 |
|
