Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.032,39 |
| Kurszeit | 15:01 |
| Differenz | -14,60 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.032,39 |
15:01 |
-14,60 |
-0,29% |
5.045,09 |
5.022,73 |
5.046,99 |
 |
|
HERMES INTERNA... |
|
2.194,00 |
13:29 |
-88,00 |
-3,86% |
2.285,00 |
2.194,00 |
2.282,00 |
|
|
ADYEN N.V. ... |
|
1.217,80 |
09:59 |
-2,20 |
-0,18% |
1.217,80 |
1.217,40 |
1.220,00 |
|
|
ASML HOLDING ... |
|
859,60 |
14:52 |
+1,60 |
+0,19% |
860,20 |
850,90 |
858,00 |
|
|
LVMH ... |
|
754,00 |
15:01 |
-13,00 |
-1,69% |
768,70 |
752,90 |
767,00 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
13:55 |
-0,10 |
-0,02% |
464,20 |
460,30 |
460,90 |
|
|
L OREAL INH... |
|
452,75 |
11:17 |
+8,20 |
+1,84% |
452,75 |
445,45 |
444,55 |
|
|
FERRARI N.V. |
|
383,40 |
12:14 |
+0,40 |
+0,10% |
385,20 |
378,20 |
383,00 |
|
|
KERING S.A. IN... |
|
330,00 |
10:23 |
-2,05 |
-0,62% |
333,75 |
330,00 |
332,05 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
15:00 |
+0,50 |
+0,19% |
267,60 |
266,50 |
266,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
232,45 |
14:26 |
+1,45 |
+0,63% |
232,55 |
231,75 |
231,00 |
|
|
ADIDAS AG NA O... |
|
226,80 |
13:10 |
+0,50 |
+0,22% |
228,50 |
226,80 |
226,30 |
|
|
SAFRAN INH. ... |
|
213,70 |
10:04 |
+2,20 |
+1,04% |
213,70 |
213,10 |
211,50 |
|
|
ESSILORLUXO. I... |
|
208,90 |
13:33 |
-0,80 |
-0,38% |
209,50 |
208,20 |
209,70 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
14:27 |
-0,10 |
-0,05% |
184,50 |
183,55 |
184,25 |
|
|
AIR LIQUIDE IN... |
|
182,84 |
14:44 |
-1,54 |
-0,84% |
184,22 |
182,74 |
184,38 |
|
|
SAP SE O.N. |
|
179,20 |
14:13 |
-0,66 |
-0,37% |
179,86 |
179,10 |
179,86 |
|
|
SIEMENS AG NA... |
|
174,84 |
13:24 |
+1,04 |
+0,60% |
175,78 |
173,72 |
173,80 |
|
|
AIRBUS SE |
|
160,92 |
13:55 |
-0,08 |
-0,05% |
162,36 |
160,92 |
161,00 |
|
|
WOLTERS KLUWER... |
|
146,70 |
08:06 |
+0,05 |
+0,03% |
146,70 |
146,70 |
146,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
145,45 |
08:08 |
+0,45 |
+0,31% |
145,45 |
145,45 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
117,85 |
14:57 |
-1,85 |
-1,55% |
119,05 |
116,95 |
119,70 |
|
|
VINCI S.A. INH... |
|
115,45 |
14:19 |
+0,10 |
+0,09% |
115,85 |
114,90 |
115,35 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
14:11 |
-1,62 |
-1,71% |
94,20 |
92,16 |
94,66 |
|
|
SANOFI SA INHA... |
|
89,96 |
13:42 |
-0,04 |
-0,04% |
90,01 |
89,63 |
90,00 |
|
|
ST GOBAIN ... |
|
80,30 |
13:11 |
-0,76 |
-0,94% |
80,76 |
80,12 |
81,06 |
|
|
BNP PARIBAS IN... |
|
67,89 |
14:55 |
-0,61 |
-0,89% |
68,18 |
67,85 |
68,50 |
|
|
TOTALENERGIES ... |
|
65,63 |
13:15 |
-0,91 |
-1,37% |
66,06 |
65,47 |
66,54 |
|
|
MERCEDES-BENZ ... |
|
66,09 |
14:53 |
-0,62 |
-0,93% |
66,40 |
64,98 |
66,71 |
|
|
ANHEUSER-BUSCH... |
|
61,08 |
08:00 |
+0,08 |
+0,13% |
61,08 |
61,08 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
59,74 |
10:05 |
+0,16 |
+0,27% |
59,90 |
59,74 |
59,58 |
|
|
BASF SE NA O.N. |
|
48,35 |
14:48 |
-0,61 |
-1,25% |
49,04 |
48,20 |
48,96 |
|
|
INDITEX INH. ... |
|
43,26 |
09:15 |
-0,14 |
-0,32% |
43,26 |
43,10 |
43,40 |
|
|
DEUTSCHE POST ... |
|
38,98 |
11:52 |
-0,19 |
-0,49% |
39,18 |
38,87 |
39,17 |
|
|
UNICREDIT |
|
36,55 |
13:03 |
+0,23 |
+0,63% |
36,55 |
36,48 |
36,32 |
|
|
INFINEON TECH.... |
|
37,06 |
14:31 |
+0,67 |
+1,84% |
37,25 |
36,14 |
36,39 |
|
|
PROSUS NV ... |
|
35,05 |
12:44 |
-0,10 |
-0,28% |
35,05 |
34,77 |
35,15 |
|
|
AXA S.A. INH. ... |
|
33,80 |
14:54 |
+0,13 |
+0,39% |
34,02 |
33,73 |
33,67 |
|
|
AHOLD DELHAIZE... |
|
29,53 |
12:48 |
+0,18 |
+0,61% |
29,53 |
29,50 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,01 |
13:49 |
-0,36 |
-1,29% |
28,48 |
27,90 |
28,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,00 |
13:58 |
-0,10 |
-0,45% |
22,20 |
22,00 |
22,10 |
|
|
STELLANTIS NV ... |
|
20,27 |
11:45 |
-0,21 |
-1,00% |
20,31 |
20,08 |
20,47 |
|
|
ING GROEP NV ... |
|
16,51 |
14:56 |
-0,05 |
-0,33% |
16,56 |
16,46 |
16,57 |
|
|
ENI S.P.A. |
|
14,43 |
14:35 |
-0,13 |
-0,92% |
14,59 |
14,43 |
14,57 |
|
|
IBERDROLA INH.... |
|
12,25 |
14:32 |
-0,08 |
-0,65% |
12,28 |
12,25 |
12,33 |
|
|
NORDEA BANK ABP |
|
11,27 |
08:29 |
-0,15 |
-1,27% |
11,27 |
11,27 |
11,42 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
08:08 |
+0,09 |
+0,88% |
10,00 |
10,00 |
9,92 |
|
|
ENEL S.P.A. ... |
|
6,64 |
12:44 |
-0,09 |
-1,28% |
6,73 |
6,62 |
6,73 |
|
|
BCO SANTANDER ... |
|
4,83 |
13:34 |
+0,02 |
+0,32% |
4,83 |
4,83 |
4,82 |
|
|
INTESA SANPAOLO |
|
3,55 |
10:03 |
+0,02 |
+0,57% |
3,55 |
3,54 |
3,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,62 |
15:00 |
+0,10 |
+2,86% |
3,62 |
3,53 |
3,52 |
|
