Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.138,96 |
| Kurszeit | 16:49 |
| Differenz | -22,05 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.138,96 |
16:49 |
-22,05 |
-0,12% |
18.235,80 |
18.103,43 |
18.161,01 |
 |
|
DR.ING.H.C.F.P... |
|
86,94 |
16:48 |
-2,86 |
-3,18% |
89,46 |
85,70 |
89,80 |
|
|
SAP SE O.N. |
|
171,86 |
16:48 |
-2,14 |
-1,23% |
174,34 |
171,36 |
174,00 |
|
|
MERCK KGAA O.N. |
|
150,35 |
16:48 |
-1,40 |
-0,92% |
150,75 |
149,20 |
151,75 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
16:48 |
-1,36 |
-8,24% |
16,03 |
14,96 |
16,53 |
|
|
CONTINENTAL AG... |
|
61,16 |
16:47 |
-1,34 |
-2,14% |
62,12 |
60,88 |
62,50 |
|
|
AIRBUS SE |
|
155,78 |
16:48 |
-1,30 |
-0,83% |
157,82 |
154,10 |
157,08 |
|
|
BEIERSDORF AG ... |
|
139,90 |
16:48 |
-0,60 |
-0,43% |
141,25 |
139,80 |
140,50 |
|
|
COVESTRO AG O... |
|
47,61 |
16:48 |
-0,46 |
-0,96% |
48,20 |
47,17 |
48,07 |
|
|
COMMERZBANK AG |
|
13,80 |
16:48 |
-0,30 |
-2,16% |
14,32 |
13,75 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
182,35 |
16:48 |
-0,30 |
-0,16% |
183,90 |
181,85 |
182,65 |
|
|
INFINEON TECH.... |
|
32,81 |
16:48 |
-0,21 |
-0,65% |
33,24 |
32,51 |
33,03 |
|
|
DT.TELEKOM AG NA |
|
21,81 |
16:48 |
-0,04 |
-0,18% |
21,88 |
21,78 |
21,85 |
|
|
PORSCHE AUTOM.... |
|
49,37 |
16:48 |
+0,02 |
+0,04% |
49,82 |
49,15 |
49,35 |
|
|
DEUTSCHE POST ... |
|
38,89 |
16:48 |
+0,05 |
+0,13% |
39,10 |
38,75 |
38,84 |
|
|
SIEMENS AG NA... |
|
177,68 |
16:48 |
+0,06 |
+0,03% |
178,92 |
177,24 |
177,62 |
|
|
E.ON SE NA O.N. |
|
12,52 |
16:48 |
+0,11 |
+0,89% |
12,58 |
12,44 |
12,41 |
|
|
BAYER AG NA O.N. |
|
27,51 |
16:48 |
+0,12 |
+0,42% |
27,68 |
27,27 |
27,40 |
|
|
ZALANDO SE |
|
25,49 |
16:46 |
+0,19 |
+0,75% |
25,79 |
25,20 |
25,30 |
|
|
BASF SE NA O.N. |
|
49,02 |
16:48 |
+0,19 |
+0,40% |
49,20 |
48,60 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
413,70 |
16:47 |
+0,20 |
+0,05% |
416,50 |
412,50 |
413,50 |
|
|
RHEINMETALL AG |
|
524,60 |
16:48 |
+0,20 |
+0,04% |
530,60 |
521,20 |
524,40 |
|
|
SIEMENS ENERGY... |
|
19,17 |
16:48 |
+0,32 |
+1,72% |
19,28 |
18,71 |
18,85 |
|
|
VONOVIA SE NA ... |
|
26,21 |
16:48 |
+0,34 |
+1,31% |
26,34 |
25,90 |
25,87 |
|
|
SIEMENS HEALTH... |
|
53,30 |
16:48 |
+0,36 |
+0,68% |
54,08 |
53,24 |
52,94 |
|
|
QIAGEN NV ... |
|
39,22 |
16:46 |
+0,46 |
+1,19% |
39,38 |
38,70 |
38,76 |
|
|
BRENNTAG SE NA... |
|
75,34 |
16:47 |
+0,48 |
+0,64% |
75,50 |
75,04 |
74,86 |
|
|
FRESENIUS SE+C... |
|
27,70 |
16:47 |
+0,49 |
+1,80% |
27,72 |
27,30 |
27,21 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
16:48 |
+0,54 |
+0,74% |
73,96 |
73,02 |
73,16 |
|
|
SYMRISE AG INH... |
|
100,45 |
16:48 |
+0,59 |
+0,59% |
101,60 |
100,00 |
99,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,98 |
16:48 |
+0,62 |
+0,83% |
75,28 |
74,52 |
74,36 |
|
|
BAY.MOTOREN WE... |
|
107,10 |
16:47 |
+0,70 |
+0,66% |
107,80 |
106,65 |
106,40 |
|
|
VOLKSWAGEN AG ... |
|
120,85 |
16:48 |
+0,75 |
+0,62% |
121,35 |
120,20 |
120,10 |
|
|
HEIDELBERG MAT... |
|
96,06 |
16:48 |
+0,84 |
+0,88% |
96,16 |
95,36 |
95,22 |
|
|
RWE AG INH O... |
|
33,09 |
16:48 |
+0,90 |
+2,80% |
33,12 |
32,33 |
32,19 |
|
|
DAIMLER TRUCK ... |
|
43,94 |
16:48 |
+1,04 |
+2,42% |
44,02 |
43,37 |
42,90 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
16:48 |
+1,10 |
+0,41% |
267,90 |
266,10 |
265,50 |
|
|
ADIDAS AG NA O... |
|
232,50 |
16:48 |
+1,60 |
+0,69% |
233,90 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
232,20 |
16:40 |
+1,80 |
+0,78% |
233,10 |
231,40 |
230,40 |
|
|
MTU AERO ENGIN... |
|
226,10 |
16:48 |
+2,70 |
+1,21% |
226,20 |
222,80 |
223,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
294,20 |
16:48 |
+4,00 |
+1,38% |
295,70 |
290,00 |
290,20 |
|
