Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.291,74 |
| Kurszeit | 06.05. |
| Differenz | +25,52 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.291,74 |
06.05. |
+25,52 |
+0,78% |
3.295,42 |
3.263,55 |
3.291,74 |
 |
|
EVOTEC SE INH... |
|
9,60 |
06.05. / 17:44 |
-0,16 |
-1,59% |
9,91 |
9,46 |
9,60 |
|
|
TEAMVIEWER SE ... |
|
12,46 |
06.05. / 17:35 |
+0,05 |
+0,40% |
12,49 |
12,33 |
12,46 |
|
|
PNE AG NA O.N. |
|
13,38 |
06.05. / 17:35 |
-0,06 |
-0,45% |
13,48 |
13,34 |
13,38 |
|
|
NORDEX SE O.N. |
|
13,49 |
06.05. / 17:35 |
-0,24 |
-1,75% |
13,88 |
13,45 |
13,49 |
|
|
1+1 AG INH O.N. |
|
16,40 |
06.05. / 17:35 |
+0,22 |
+1,36% |
16,50 |
16,08 |
16,40 |
|
|
KONTRON AG O.N |
|
19,00 |
06.05. / 17:35 |
-0,32 |
-1,66% |
19,40 |
18,54 |
19,00 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
06.05. / 17:35 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,74 |
|
|
AIXTRON SE NA ... |
|
22,24 |
06.05. / 17:35 |
+0,38 |
+1,74% |
22,38 |
21,77 |
22,24 |
|
|
UTD.INTERNET A... |
|
22,94 |
06.05. / 17:35 |
+0,54 |
+2,41% |
23,06 |
22,36 |
22,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,12 |
06.05. / 17:35 |
+0,10 |
+0,40% |
25,30 |
25,00 |
25,12 |
|
|
FREENET AG NA ... |
|
25,74 |
06.05. / 17:35 |
+0,58 |
+2,31% |
26,00 |
25,26 |
25,74 |
|
|
COMPUGROUP MED... |
|
28,60 |
06.05. / 17:35 |
-0,02 |
-0,07% |
28,74 |
28,24 |
28,60 |
|
|
CANCOM SE O.N. |
|
29,98 |
06.05. / 17:35 |
+0,08 |
+0,27% |
30,24 |
29,56 |
29,98 |
|
|
INFINEON TECH.... |
|
32,22 |
06.05. / 17:35 |
+0,78 |
+2,50% |
32,25 |
31,50 |
32,22 |
|
|
HENSOLDT AG IN... |
|
38,30 |
06.05. / 17:35 |
+0,60 |
+1,59% |
38,32 |
37,50 |
38,30 |
|
|
ECKERT+ZIEGLER... |
|
39,42 |
06.05. / 17:37 |
+1,06 |
+2,76% |
39,82 |
38,54 |
39,42 |
|
|
QIAGEN NV ... |
|
39,62 |
06.05. / 17:37 |
-0,31 |
-0,79% |
40,01 |
39,62 |
39,62 |
|
|
SUESS MICROTEC... |
|
47,20 |
06.05. / 17:35 |
+2,55 |
+5,71% |
47,20 |
45,05 |
47,20 |
|
|
BECHTLE AG O.N. |
|
45,78 |
06.05. / 17:35 |
+0,42 |
+0,93% |
46,08 |
45,30 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,44 |
06.05. / 17:35 |
-0,61 |
-1,22% |
50,30 |
49,22 |
49,44 |
|
|
SIEMENS HEALTH... |
|
52,46 |
06.05. / 17:35 |
+0,56 |
+1,08% |
52,66 |
51,76 |
52,46 |
|
|
ENERGIEKONTOR ... |
|
66,30 |
06.05. / 17:35 |
+1,10 |
+1,69% |
67,20 |
65,00 |
66,30 |
|
|
MORPHOSYS AG O... |
|
66,90 |
06.05. / 17:35 |
+0,25 |
+0,38% |
66,95 |
66,40 |
66,90 |
|
|
NAGARRO SE NA... |
|
74,10 |
06.05. / 17:35 |
+0,10 |
+0,14% |
75,00 |
73,65 |
74,10 |
|
|
SILTRONIC AG N... |
|
75,70 |
06.05. / 17:35 |
+1,10 |
+1,47% |
76,05 |
74,70 |
75,70 |
|
|
NEMETSCHEK SE ... |
|
83,35 |
06.05. / 17:35 |
+0,10 |
+0,12% |
83,75 |
82,30 |
83,35 |
|
|
CARL ZEISS MED... |
|
100,00 |
06.05. / 17:35 |
+2,20 |
+2,25% |
100,50 |
97,70 |
100,00 |
|
|
SAP SE O.N. |
|
171,48 |
06.05. / 17:35 |
+0,76 |
+0,45% |
171,50 |
169,38 |
171,48 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
06.05. / 17:38 |
-1,00 |
-0,41% |
244,50 |
240,00 |
241,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,10 |
06.05. / 17:35 |
-2,20 |
-0,77% |
285,00 |
280,20 |
282,10 |
|
