Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.819,17 | |
| Kurszeit | 20:10 | |
| Differenz | +143,49 | |
| Differenz (in %) | +0,37% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.819,17 | 20:10 | +143,49 | +0,37% | 38.886,47 | 38.689,38 | 38.675,68 |  |
|
|
3M Company | 97,11 | 20:05 | -0,04 | -0,04% | 97,75 | 96,81 | 97,15 | |
|
|
Amazon.com | 186,79 | 20:05 | +0,58 | +0,31% | 187,18 | 184,80 | 186,21 | |
|
|
American Expre... | 232,96 | 20:05 | +2,19 | +0,95% | 233,72 | 231,32 | 230,77 | |
|
|
Amgen | 299,44 | 20:05 | -11,84 | -3,81% | 312,73 | 297,52 | 311,29 | |
|
|
Apple | 181,16 | 20:05 | -2,22 | -1,21% | 184,20 | 180,42 | 183,38 | |
|
|
Boeing Company | 183,82 | 20:05 | +4,03 | +2,24% | 183,93 | 180,60 | 179,79 | |
|
|
Caterpillar | 341,69 | 20:05 | +4,94 | +1,47% | 342,34 | 339,70 | 336,75 | |
|
|
Chevron Corp | 162,28 | 20:05 | +2,03 | +1,27% | 164,02 | 157,04 | 160,25 | |
|
|
Cisco Systems | 47,12 | 20:05 | ±0,00 | ±0,00% | 47,43 | 46,99 | 47,12 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,07 | 20:05 | -0,10 | -0,15% | 62,30 | 61,89 | 62,17 | |
|
|
Dow | 57,11 | 20:05 | +0,07 | +0,12% | 57,36 | 56,72 | 57,04 | |
|
|
Goldman Sachs ... | 443,46 | 20:05 | +5,28 | +1,20% | 443,88 | 439,68 | 438,18 | |
|
|
Home Depot | 342,25 | 20:05 | -0,60 | -0,18% | 346,38 | 340,44 | 342,85 | |
|
|
Honeywell Inte... | 194,50 | 20:05 | -1,30 | -0,67% | 197,20 | 193,95 | 195,81 | |
|
|
Intel Corp | 30,82 | 20:05 | -0,08 | -0,24% | 31,20 | 30,73 | 30,90 | |
|
|
International ... | 167,85 | 20:05 | +2,14 | +1,29% | 167,92 | 166,38 | 165,71 | |
|
|
Johnson & John... | 148,45 | 20:05 | -0,82 | -0,55% | 150,05 | 147,91 | 149,27 | |
|
|
JPMorgan Chase... | 191,25 | 20:05 | +0,74 | +0,39% | 192,06 | 189,81 | 190,51 | |
|
|
McDonald's Corp | 270,05 | 20:04 | -0,27 | -0,10% | 271,87 | 269,50 | 270,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,45 | 20:05 | -0,06 | -0,05% | 127,73 | 126,76 | 127,51 | |
|
|
Microsoft Corp | 411,70 | 20:05 | +5,04 | +1,24% | 411,77 | 406,37 | 406,66 | |
|
|
Nike | 93,27 | 20:05 | +1,12 | +1,22% | 93,33 | 92,48 | 92,15 | |
|
|
Procter & Gamb... | 164,04 | 20:05 | -0,42 | -0,26% | 164,98 | 163,26 | 164,46 | |
|
|
Salesforce | 275,50 | 20:05 | +1,84 | +0,67% | 277,13 | 274,06 | 273,66 | |
|
|
Travelers Comp... | 215,57 | 20:04 | +1,72 | +0,81% | 216,98 | 214,92 | 213,85 | |
|
|
Unitedhealth G... | 493,22 | 20:05 | +0,77 | +0,16% | 494,87 | 492,00 | 492,45 | |
|
|
Verizon Commun... | 39,19 | 20:05 | +0,30 | +0,77% | 39,32 | 39,06 | 38,89 | |
|
|
VISA | 271,72 | 20:05 | +3,23 | +1,20% | 271,91 | 269,57 | 268,49 | |
|
|
Walmart | 59,70 | 20:05 | -0,12 | -0,20% | 60,00 | 59,39 | 59,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 116,54 | 20:05 | +2,88 | +2,53% | 116,76 | 114,15 | 113,66 | |