Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.954,96 |
| Kurszeit | 12:53 |
| Differenz | +19,47 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.954,96 |
12:53 |
+19,47 |
+1,01% |
1.959,03 |
1.942,69 |
1.935,49 |
 |
|
ADIDAS AG NA O... |
|
222,70 |
12:52 |
+0,60 |
+0,27% |
224,20 |
222,00 |
222,10 |
|
|
BEIERSDORF AG ... |
|
144,90 |
12:50 |
+0,80 |
+0,56% |
145,55 |
144,30 |
144,10 |
|
|
CEWE STIFT.KGA... |
|
99,50 |
12:52 |
-0,50 |
-0,50% |
100,00 |
99,50 |
100,00 |
|
|
EINHELL GERMAN... |
|
160,40 |
12:00 |
+0,40 |
+0,25% |
161,20 |
159,20 |
160,00 |
|
|
HAIER SMART HO... |
|
1,65 |
12:23 |
-0,00 |
-0,18% |
1,67 |
1,65 |
1,65 |
|
|
HENKEL AG+CO.K... |
|
81,22 |
12:53 |
+1,80 |
+2,27% |
81,40 |
80,08 |
79,42 |
|
|
HENKEL AG+CO.K... |
|
72,55 |
12:50 |
+1,35 |
+1,90% |
72,60 |
71,45 |
71,20 |
|
|
HUGO BOSS AG N... |
|
47,35 |
12:50 |
-0,15 |
-0,32% |
47,86 |
47,20 |
47,50 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
11:33 |
+0,30 |
+1,79% |
17,05 |
16,60 |
16,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,32 |
12:52 |
+2,09 |
+4,62% |
48,12 |
46,59 |
45,23 |
|
|
SURTECO GROUP ... |
|
16,00 |
07.05. / 17:36 |
±0,00 |
±0,00% |
16,00 |
16,00 |
16,00 |
|
|
TONIES SE ... |
|
5,18 |
12:00 |
-0,04 |
-0,77% |
5,20 |
5,14 |
5,22 |
|
|
TUI AG NA O.N. |
|
6,73 |
12:52 |
+0,05 |
+0,69% |
6,75 |
6,61 |
6,69 |
|
|
VILLEROY + BOC... |
|
17,35 |
12:27 |
+0,25 |
+1,46% |
17,40 |
17,10 |
17,10 |
|
