Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.913,37 |
| Kurszeit | 14:29 |
| Differenz | +22,76 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.913,37 |
14:29 |
+22,76 |
+0,47% |
4.926,11 |
4.896,41 |
4.890,61 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
14:28 |
+0,60 |
+0,27% |
226,20 |
222,50 |
224,00 |
|
|
ADYEN N.V. ... |
|
1.143,20 |
13:00 |
+19,40 |
+1,73% |
1.148,20 |
1.136,80 |
1.123,80 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
-0,03 |
-0,11% |
28,44 |
28,28 |
28,30 |
|
|
AIR LIQUIDE IN... |
|
181,36 |
12:42 |
+0,14 |
+0,08% |
181,86 |
180,96 |
181,22 |
|
|
AIRBUS SE |
|
154,60 |
14:28 |
+1,04 |
+0,68% |
154,94 |
153,44 |
153,56 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
14:28 |
-1,50 |
-0,56% |
269,70 |
265,30 |
267,40 |
|
|
ANHEUSER-BUSCH... |
|
55,42 |
13:42 |
-0,82 |
-1,46% |
55,66 |
55,32 |
56,24 |
|
|
ASML HOLDING ... |
|
820,80 |
14:27 |
+9,20 |
+1,13% |
825,20 |
818,30 |
811,60 |
|
|
AXA S.A. INH. ... |
|
31,50 |
14:26 |
-0,41 |
-1,28% |
31,77 |
31,00 |
31,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,89 |
14:15 |
+0,11 |
+1,12% |
9,90 |
9,75 |
9,78 |
|
|
BCO SANTANDER ... |
|
4,56 |
14:26 |
-0,01 |
-0,16% |
4,58 |
4,55 |
4,57 |
|
|
BASF SE NA O.N. |
|
48,85 |
14:29 |
+0,21 |
+0,42% |
48,94 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,01 |
14:28 |
-0,12 |
-0,43% |
28,33 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,30 |
14:28 |
+0,35 |
+0,34% |
102,65 |
101,85 |
101,95 |
|
|
BNP PARIBAS IN... |
|
67,83 |
12:51 |
+0,41 |
+0,61% |
68,17 |
67,83 |
67,42 |
|
|
ST GOBAIN ... |
|
77,30 |
13:45 |
+1,60 |
+2,11% |
77,30 |
76,34 |
75,70 |
|
|
DANONE S.A. EO... |
|
57,66 |
12:54 |
-1,80 |
-3,03% |
57,70 |
57,22 |
59,46 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
14:29 |
+2,05 |
+1,12% |
185,35 |
183,40 |
182,80 |
|
|
DEUTSCHE POST ... |
|
39,83 |
14:28 |
+0,31 |
+0,78% |
40,06 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,70 |
14:29 |
-0,03 |
-0,14% |
21,79 |
21,68 |
21,73 |
|
|
ENEL S.P.A. ... |
|
6,24 |
13:59 |
-0,00 |
-0,06% |
6,28 |
6,23 |
6,24 |
|
|
ENI S.P.A. |
|
14,78 |
13:44 |
-0,05 |
-0,35% |
14,80 |
14,75 |
14,83 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
-0,40 |
-0,20% |
201,30 |
201,30 |
201,70 |
|
|
FERRARI N.V. |
|
399,00 |
14:19 |
+4,30 |
+1,09% |
401,00 |
398,20 |
394,70 |
|
|
HERMES INTERNA... |
|
2.280,00 |
12:41 |
+40,00 |
+1,79% |
2.280,00 |
2.258,00 |
2.240,00 |
|
|
IBERDROLA INH.... |
|
11,54 |
12:03 |
-0,14 |
-1,20% |
11,61 |
11,52 |
11,68 |
|
|
INDITEX INH. ... |
|
42,54 |
12:53 |
-0,38 |
-0,89% |
42,54 |
42,46 |
42,92 |
|
|
INFINEON TECH.... |
|
31,59 |
14:28 |
+0,25 |
+0,81% |
31,92 |
31,42 |
31,33 |
|
|
ING GROEP NV ... |
|
15,95 |
14:11 |
+0,10 |
+0,62% |
16,06 |
15,88 |
15,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
13:00 |
-0,05 |
-1,41% |
3,59 |
3,50 |
3,58 |
|
|
KERING S.A. IN... |
|
327,95 |
13:55 |
+4,65 |
+1,44% |
329,95 |
327,50 |
323,30 |
|
|
L OREAL INH... |
|
437,70 |
12:30 |
+1,15 |
+0,26% |
437,70 |
435,25 |
436,55 |
|
|
LVMH ... |
|
783,50 |
14:24 |
+16,00 |
+2,08% |
789,10 |
771,00 |
767,50 |
|
|
MERCEDES-BENZ ... |
|
71,75 |
14:28 |
+0,84 |
+1,18% |
71,83 |
70,93 |
70,91 |
|
|
MUENCH.RUECKVE... |
|
407,50 |
14:28 |
-2,40 |
-0,59% |
411,70 |
406,30 |
409,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
14:18 |
+0,03 |
+0,88% |
3,46 |
3,43 |
3,41 |
|
|
NORDEA BANK ABP |
|
10,96 |
13:13 |
+0,11 |
+0,97% |
11,09 |
10,96 |
10,86 |
|
|
PERNOD RICARD ... |
|
141,65 |
10:12 |
+0,75 |
+0,53% |
141,65 |
141,25 |
140,90 |
|
|
PROSUS NV ... |
|
33,17 |
14:08 |
+0,22 |
+0,68% |
33,38 |
32,90 |
32,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
-1,30 |
-0,64% |
203,20 |
201,10 |
202,90 |
|
|
SANOFI SA INHA... |
|
91,96 |
14:10 |
+0,04 |
+0,04% |
92,00 |
91,68 |
91,92 |
|
|
SAP SE O.N. |
|
169,36 |
14:29 |
+0,82 |
+0,49% |
170,38 |
169,24 |
168,54 |
|
|
SCHNEIDER ELEC... |
|
214,30 |
13:39 |
+0,75 |
+0,35% |
214,30 |
214,30 |
213,55 |
|
|
SIEMENS AG NA... |
|
176,36 |
14:29 |
+1,16 |
+0,66% |
176,68 |
174,92 |
175,20 |
|
|
STELLANTIS NV ... |
|
20,21 |
14:28 |
+0,19 |
+0,97% |
20,29 |
19,99 |
20,02 |
|
|
TOTALENERGIES ... |
|
66,90 |
14:28 |
+0,11 |
+0,16% |
67,02 |
66,63 |
66,79 |
|
|
UNICREDIT |
|
34,50 |
14:05 |
-0,41 |
-1,19% |
34,98 |
34,40 |
34,91 |
|
|
VINCI S.A. INH... |
|
110,70 |
11:40 |
+0,60 |
+0,54% |
110,70 |
110,55 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
116,00 |
14:28 |
+1,65 |
+1,44% |
116,40 |
114,85 |
114,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+2,45 |
+1,75% |
142,45 |
141,50 |
140,00 |
|
