Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.822,50 |
| Kurszeit | 30.04. |
| Differenz | -37,94 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.822,50 |
30.04. |
-37,94 |
-0,98% |
3.865,03 |
3.822,25 |
3.822,50 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 17:35 |
-0,50 |
-2,94% |
16,98 |
16,26 |
16,50 |
|
|
11 88 0 SOLUTI... |
|
0,75 |
30.04. / 17:36 |
±0,00 |
±0,00% |
0,75 |
0,75 |
0,75 |
|
|
ADESSO SE INH... |
|
109,40 |
30.04. / 17:35 |
+1,20 |
+1,11% |
109,40 |
107,60 |
109,40 |
|
|
ADTRAN HOLDING... |
|
4,13 |
30.04. / 17:35 |
-0,06 |
-1,50% |
4,20 |
4,09 |
4,13 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-0,01 |
-0,05% |
22,27 |
21,53 |
21,86 |
|
|
ALL FOR ONE GR... |
|
58,40 |
30.04. / 17:36 |
-1,80 |
-2,99% |
59,00 |
55,20 |
58,40 |
|
|
ATOSS SOFTWARE... |
|
252,00 |
30.04. / 17:35 |
-8,00 |
-3,08% |
260,50 |
252,00 |
252,00 |
|
|
BASLER AG O.N. |
|
11,16 |
30.04. / 17:36 |
±0,00 |
±0,00% |
11,32 |
11,10 |
11,16 |
|
|
BB BIOTECH NAM... |
|
42,20 |
30.04. / 17:35 |
±0,00 |
±0,00% |
42,45 |
41,85 |
42,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,30 |
30.04. / 17:38 |
-0,96 |
-2,08% |
46,24 |
45,06 |
45,30 |
|
|
CANCOM SE O.N. |
|
29,30 |
30.04. / 17:35 |
-0,42 |
-1,41% |
29,62 |
29,26 |
29,30 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
-1,60 |
-1,59% |
101,00 |
98,75 |
99,10 |
|
|
CENIT AG O.N. |
|
12,50 |
30.04. / 17:36 |
±0,00 |
±0,00% |
12,80 |
12,50 |
12,50 |
|
|
CHERRY SE O.N. |
|
2,29 |
30.04. / 17:36 |
-0,09 |
-3,78% |
2,39 |
2,25 |
2,29 |
|
|
COMPUGROUP MED... |
|
28,12 |
30.04. / 17:35 |
-0,52 |
-1,82% |
28,74 |
28,08 |
28,12 |
|
|
DATA MODUL AG ... |
|
35,00 |
30.04. / 17:35 |
+0,40 |
+1,16% |
35,00 |
34,80 |
35,00 |
|
|
DR. HOENLE AG ... |
|
19,85 |
30.04. / 17:36 |
-0,05 |
-0,25% |
20,30 |
18,85 |
19,85 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
30.04. / 17:40 |
-0,90 |
-1,78% |
50,80 |
49,70 |
49,70 |
|
|
DRAEGERWERK ST... |
|
43,60 |
30.04. / 17:35 |
+0,60 |
+1,40% |
43,80 |
42,90 |
43,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
37,22 |
30.04. / 17:35 |
-0,10 |
-0,27% |
37,64 |
37,06 |
37,22 |
|
|
ECOTEL COMMUNI... |
|
14,75 |
30.04. / 17:36 |
-0,55 |
-3,59% |
15,05 |
14,75 |
14,75 |
|
|
ELMOS SEMICOND... |
|
78,00 |
30.04. / 17:35 |
-0,90 |
-1,14% |
79,60 |
78,00 |
78,00 |
|
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
+0,12 |
+1,19% |
9,95 |
9,63 |
9,74 |
|
|
FABASOFT AG |
|
20,30 |
30.04. / 17:35 |
+0,20 |
+0,99% |
20,50 |
20,10 |
20,30 |
|
|
FIRST SENSOR A... |
|
59,60 |
30.04. / 17:36 |
+0,40 |
+0,68% |
59,60 |
59,20 |
59,60 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
30.04. / 17:36 |
±0,00 |
±0,00% |
22,60 |
22,20 |
22,20 |
|
|
FREENET AG NA ... |
|
26,04 |
30.04. / 17:37 |
-1,02 |
-3,77% |
27,06 |
25,96 |
26,04 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
30.04. / 17:35 |
-0,60 |
-2,13% |
28,20 |
27,50 |
27,60 |
|
|
H2APEX GROUP S... |
|
6,10 |
30.04. / 17:35 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
3,01 |
30.04. / 17:36 |
+0,01 |
+0,33% |
3,01 |
2,96 |
3,01 |
|
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
-1,04 |
-2,74% |
38,18 |
36,60 |
36,86 |
|
|
INIT INNOVATIO... |
|
39,50 |
30.04. / 17:36 |
-0,80 |
-1,99% |
40,70 |
39,30 |
39,50 |
|
|
INTERSHOP COMM... |
|
2,04 |
30.04. / 17:36 |
+0,05 |
+2,51% |
2,04 |
2,04 |
2,04 |
|
|
INTICA SYSTEMS... |
|
4,00 |
30.04. / 17:36 |
±0,00 |
±0,00% |
4,00 |
4,00 |
4,00 |
|
|
IONOS GROUP SE... |
|
24,05 |
30.04. / 17:37 |
-0,55 |
-2,24% |
24,75 |
23,65 |
24,05 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
30.04. / 17:36 |
+0,10 |
+0,69% |
14,55 |
14,10 |
14,50 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
-0,16 |
-0,63% |
25,50 |
25,22 |
25,24 |
|
|
KATEK SE INH ... |
|
15,05 |
30.04. / 17:36 |
±0,00 |
±0,00% |
15,10 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
18,88 |
30.04. / 17:35 |
-0,52 |
-2,68% |
19,39 |
18,79 |
18,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,18 |
30.04. / 17:36 |
+0,03 |
+2,16% |
1,18 |
1,17 |
1,18 |
|
|
LPKF LASER+ELE... |
|
7,81 |
30.04. / 17:36 |
-0,09 |
-1,14% |
7,90 |
7,80 |
7,81 |
|
|
MANZ AG |
|
7,62 |
30.04. / 17:36 |
-0,04 |
-0,52% |
7,70 |
7,52 |
7,62 |
|
|
MEDIGENE AG NA... |
|
1,38 |
30.04. / 17:36 |
-0,06 |
-4,17% |
1,47 |
1,31 |
1,38 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
+0,55 |
+0,84% |
67,00 |
65,50 |
66,20 |
|
|
NAGARRO SE NA... |
|
71,45 |
30.04. / 17:35 |
-1,05 |
-1,45% |
73,10 |
71,45 |
71,45 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
30.04. / 17:35 |
+1,10 |
+1,33% |
85,60 |
81,80 |
83,55 |
|
|
NEW WORK SE N... |
|
59,60 |
30.04. / 17:36 |
-1,20 |
-1,97% |
60,70 |
59,60 |
59,60 |
|
|
NEXUS AG O.N. |
|
51,70 |
30.04. / 17:36 |
±0,00 |
±0,00% |
51,90 |
51,30 |
51,70 |
|
|
NFON AG INH O... |
|
6,35 |
30.04. / 17:36 |
+0,20 |
+3,25% |
6,35 |
6,10 |
6,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
±0,00 |
±0,00% |
13,33 |
13,15 |
13,26 |
|
|
OHB SE O.N. |
|
43,40 |
30.04. / 17:36 |
+0,20 |
+0,46% |
43,60 |
43,20 |
43,40 |
|
|
PNE AG NA O.N. |
|
13,42 |
30.04. / 17:35 |
-0,16 |
-1,18% |
13,60 |
13,42 |
13,42 |
|
|
PSI SOFTWARE S... |
|
22,50 |
30.04. / 17:36 |
±0,00 |
±0,00% |
22,80 |
22,50 |
22,50 |
|
|
PVA TEPLA AG O... |
|
18,67 |
30.04. / 17:35 |
-0,06 |
-0,32% |
18,81 |
18,42 |
18,67 |
|
|
Q.BEYOND AG NA... |
|
0,64 |
30.04. / 17:36 |
+0,01 |
+1,26% |
0,67 |
0,61 |
0,64 |
|
|
SARTORIUS AG O... |
|
220,00 |
30.04. / 17:35 |
-7,50 |
-3,30% |
229,50 |
218,00 |
220,00 |
|
|
SECUNET SECURI... |
|
150,80 |
30.04. / 17:36 |
-1,60 |
-1,05% |
152,80 |
150,40 |
150,80 |
|
|
SERVICEWARE SE... |
|
11,70 |
30.04. / 17:36 |
±0,00 |
±0,00% |
11,70 |
11,50 |
11,70 |
|
|
SFC ENERGY AG |
|
18,92 |
30.04. / 17:35 |
+0,22 |
+1,18% |
18,98 |
18,56 |
18,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
35,10 |
30.04. / 17:35 |
-0,40 |
-1,13% |
35,50 |
34,60 |
35,10 |
|
|
SILTRONIC AG N... |
|
73,10 |
30.04. / 17:35 |
-1,40 |
-1,88% |
74,30 |
72,55 |
73,10 |
|
|
SINGULUS TECHN... |
|
1,79 |
30.04. / 17:30 |
+0,14 |
+8,16% |
1,80 |
1,61 |
1,79 |
|
|
SMA SOLAR TECH... |
|
49,42 |
30.04. / 17:35 |
-1,53 |
-3,00% |
50,90 |
48,88 |
49,42 |
|
|
SNP SCHNEID.-N... |
|
44,90 |
30.04. / 17:36 |
±0,00 |
±0,00% |
45,10 |
44,50 |
44,90 |
|
|
SOFTING AG O.N. |
|
5,30 |
30.04. / 17:36 |
-0,05 |
-0,93% |
5,30 |
5,30 |
5,30 |
|
|
STEMMER IMAGIN... |
|
34,50 |
30.04. / 17:36 |
+0,70 |
+2,07% |
34,50 |
33,50 |
34,50 |
|
|
STRATEC SE NA... |
|
43,30 |
30.04. / 17:35 |
+0,35 |
+0,81% |
43,90 |
42,95 |
43,30 |
|
|
SUESS MICROTEC... |
|
46,65 |
30.04. / 17:35 |
+0,65 |
+1,41% |
47,45 |
46,00 |
46,65 |
|
|
SYZYGY AG O.N. |
|
2,84 |
30.04. / 17:36 |
+0,02 |
+0,71% |
2,86 |
2,84 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,41 |
30.04. / 17:35 |
-0,14 |
-1,12% |
12,61 |
12,41 |
12,41 |
|
|
TECHNOTRANS SE... |
|
21,10 |
30.04. / 17:36 |
+1,10 |
+5,50% |
22,00 |
20,10 |
21,10 |
|
|
TELES AG ON |
|
1,06 |
30.04. / 17:36 |
+0,03 |
+2,91% |
1,06 |
0,95 |
1,06 |
|
|
THYSSENKRUPP N... |
|
12,03 |
30.04. / 17:35 |
-0,47 |
-3,76% |
12,59 |
12,03 |
12,03 |
|
|
UTD.INTERNET A... |
|
22,64 |
30.04. / 17:35 |
-0,30 |
-1,31% |
23,00 |
22,40 |
22,64 |
|
|
USU SOFTWARE AG |
|
18,20 |
30.04. / 17:36 |
-0,10 |
-0,55% |
18,25 |
18,20 |
18,20 |
|
|
VARTA AG O.N. |
|
9,36 |
30.04. / 17:35 |
+0,06 |
+0,59% |
9,42 |
9,10 |
9,36 |
|
|
VERBIO SE INH ... |
|
19,62 |
30.04. / 17:35 |
-0,36 |
-1,80% |
20,12 |
19,42 |
19,62 |
|
|
VISCOM AG O.N. |
|
5,66 |
30.04. / 17:36 |
+0,02 |
+0,35% |
5,66 |
5,62 |
5,66 |
|
|
VOLTABOX AG I... |
|
1,20 |
30.04. / 17:36 |
-0,07 |
-5,14% |
1,22 |
1,20 |
1,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
15,60 |
30.04. / 17:36 |
+0,20 |
+1,30% |
16,00 |
15,60 |
15,60 |
|
