Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 250,49 |
| Kurszeit | 28.05. |
| Differenz | +0,61 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
250,49 |
28.05. |
+0,61 |
+0,24% |
253,19 |
249,18 |
250,49 |
 |
|
REDCARE PHARMA... |
|
116,70 |
28.05. / 17:39 |
+5,90 |
+5,32% |
118,90 |
112,40 |
116,70 |
|
|
ARTNET AG NA O... |
|
5,05 |
28.05. / 17:36 |
+0,13 |
+2,64% |
5,05 |
4,90 |
5,05 |
|
|
CECONOMY AG I... |
|
3,15 |
28.05. / 17:35 |
+0,06 |
+1,81% |
3,20 |
3,07 |
3,15 |
|
|
DOUGLAS AG IN... |
|
20,34 |
28.05. / 17:35 |
+0,28 |
+1,40% |
20,36 |
20,02 |
20,34 |
|
|
DELTICOM AG N... |
|
3,38 |
28.05. / 17:36 |
+0,04 |
+1,20% |
3,46 |
3,28 |
3,38 |
|
|
ABOUT YOU HOLD... |
|
3,84 |
28.05. / 17:36 |
+0,05 |
+1,18% |
3,94 |
3,82 |
3,84 |
|
|
HOMETOGO SE ... |
|
1,96 |
28.05. / 17:35 |
+0,01 |
+0,51% |
2,06 |
1,96 |
1,96 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
28.05. / 17:36 |
+0,01 |
+0,42% |
2,38 |
2,38 |
2,38 |
|
|
HORNBACH HOLD.... |
|
77,20 |
28.05. / 17:35 |
+0,30 |
+0,39% |
78,00 |
76,80 |
77,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,36 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
ELUMEO SE |
|
2,42 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,42 |
|
|
DELIVERY HERO ... |
|
29,53 |
28.05. / 17:35 |
±0,00 |
±0,00% |
30,26 |
29,26 |
29,53 |
|
|
ZALANDO SE |
|
24,03 |
28.05. / 17:35 |
-0,02 |
-0,08% |
24,19 |
23,77 |
24,03 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
28.05. / 17:36 |
-0,10 |
-0,33% |
30,20 |
29,90 |
30,00 |
|
|
METRO AG ST ... |
|
4,95 |
28.05. / 17:35 |
-0,02 |
-0,40% |
5,00 |
4,92 |
4,95 |
|
|
FIELMANN GROUP... |
|
43,80 |
28.05. / 17:35 |
-0,20 |
-0,45% |
44,35 |
43,65 |
43,80 |
|
|
WESTWING GROUP... |
|
8,26 |
28.05. / 17:36 |
-0,06 |
-0,72% |
8,34 |
8,20 |
8,26 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
28.05. / 17:36 |
-0,01 |
-0,74% |
1,36 |
1,33 |
1,33 |
|
|
ZEAL NETWORK S... |
|
34,60 |
28.05. / 17:36 |
-0,30 |
-0,86% |
35,00 |
34,60 |
34,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,60 |
28.05. / 17:36 |
-0,08 |
-1,20% |
6,86 |
6,56 |
6,60 |
|
|
TAKKT AG O.N. |
|
11,56 |
28.05. / 17:40 |
-0,20 |
-1,70% |
11,78 |
11,44 |
11,56 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
28.05. / 17:36 |
-0,40 |
-1,80% |
21,80 |
21,80 |
21,80 |
|
|
MISTER SPEX SE... |
|
3,24 |
28.05. / 17:36 |
-0,07 |
-2,11% |
3,35 |
3,21 |
3,24 |
|
|
METRO AG VZO... |
|
5,15 |
28.05. / 10:38 |
-0,20 |
-3,74% |
5,45 |
5,15 |
5,15 |
|
|
GLOBAL FASHION... |
|
0,20 |
28.05. / 17:35 |
-0,01 |
-3,85% |
0,21 |
0,20 |
0,20 |
|
|
HELLOFRESH SE ... |
|
5,55 |
28.05. / 17:41 |
-0,24 |
-4,08% |
5,85 |
5,55 |
5,55 |
|
