Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.647,44 |
| Kurszeit | 24.05. |
| Differenz | +0,61 |
| Differenz (in %) | +0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.647,44 |
24.05. |
+0,61 |
+0,02% |
3.648,50 |
3.605,90 |
3.647,44 |
 |
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-9,20 |
-3,51% |
257,30 |
250,20 |
253,00 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-7,00 |
-3,37% |
207,50 |
200,50 |
201,00 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
-1,30 |
-0,77% |
168,10 |
166,35 |
167,75 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+1,70 |
+1,62% |
107,90 |
103,80 |
106,70 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
±0,00 |
±0,00% |
92,60 |
90,80 |
92,35 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
-0,05 |
-0,07% |
68,25 |
67,95 |
68,00 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
-0,02 |
-0,04% |
53,70 |
53,20 |
53,68 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
-0,60 |
-1,20% |
50,40 |
49,60 |
49,60 |
|
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+0,42 |
+0,92% |
46,34 |
45,50 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
-0,50 |
-1,08% |
47,50 |
45,60 |
46,00 |
|
|
STRATEC SE NA... |
|
44,85 |
24.05. / 17:39 |
+0,15 |
+0,34% |
45,10 |
44,05 |
44,85 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
41,40 |
24.05. / 17:35 |
+0,15 |
+0,36% |
41,40 |
40,80 |
41,40 |
|
|
QIAGEN NV ... |
|
40,31 |
24.05. / 17:35 |
+0,18 |
+0,45% |
40,47 |
39,78 |
40,31 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
+0,62 |
+1,62% |
41,46 |
38,02 |
39,00 |
|
|
DERMAPHARM HLD... |
|
36,85 |
24.05. / 17:35 |
-0,60 |
-1,60% |
37,45 |
36,85 |
36,85 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
24.05. / 17:35 |
-0,12 |
-0,39% |
30,70 |
29,96 |
30,48 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+0,57 |
+2,01% |
29,25 |
28,17 |
28,93 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+0,05 |
+0,16% |
27,68 |
27,09 |
27,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-0,20 |
-0,72% |
27,70 |
27,60 |
27,60 |
|
|
PHARMASGP HOLD... |
|
22,20 |
24.05. / 17:36 |
-0,60 |
-2,63% |
22,20 |
22,20 |
22,20 |
|
|
MEDIOS AG O.N. |
|
14,48 |
24.05. / 17:36 |
+0,22 |
+1,54% |
14,52 |
14,24 |
14,48 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,00 |
12,30 |
|
|
SYNLAB AG INH... |
|
10,50 |
24.05. / 17:35 |
+0,02 |
+0,19% |
10,54 |
10,46 |
10,50 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-0,34 |
-3,70% |
9,12 |
8,81 |
8,84 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,80 |
4,66 |
4,66 |
|
|
BIOFRONTERA AG... |
|
3,72 |
24.05. / 17:36 |
-0,19 |
-4,73% |
3,75 |
3,60 |
3,72 |
|
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-0,04 |
-1,34% |
2,94 |
2,85 |
2,94 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,06 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
+0,02 |
+1,67% |
1,26 |
1,20 |
1,22 |
|
