Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.475,04 |
| Kurszeit | 14.05. |
| Differenz | -86,81 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.475,04 |
14.05. |
-86,81 |
-0,75% |
11.532,71 |
11.444,71 |
11.475,04 |
 |
|
AMADEUS FIRE AG |
|
113,20 |
14.05. / 17:35 |
-0,80 |
-0,70% |
115,00 |
112,40 |
113,20 |
|
|
BASLER AG O.N. |
|
11,64 |
14.05. / 17:36 |
+0,26 |
+2,28% |
11,70 |
11,24 |
11,64 |
|
|
DR. HOENLE AG ... |
|
19,85 |
14.05. / 17:36 |
+0,35 |
+1,79% |
20,00 |
19,30 |
19,85 |
|
|
3U HOLDING AG |
|
2,02 |
14.05. / 17:36 |
-0,03 |
-1,46% |
2,08 |
2,02 |
2,02 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,40 |
14.05. / 17:35 |
+0,35 |
+1,52% |
23,65 |
22,90 |
23,40 |
|
|
BERTRANDT AG O... |
|
39,90 |
14.05. / 17:36 |
-0,20 |
-0,50% |
40,60 |
39,50 |
39,90 |
|
|
MASTERFLEX O.N. |
|
10,10 |
14.05. / 17:36 |
-0,40 |
-3,81% |
10,65 |
10,10 |
10,10 |
|
|
DUERR AG O.N. |
|
25,66 |
14.05. / 17:35 |
+0,68 |
+2,72% |
26,52 |
24,74 |
25,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,40 |
14.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
BILFINGER SE O... |
|
46,50 |
14.05. / 17:35 |
+0,75 |
+1,64% |
46,50 |
45,65 |
46,50 |
|
|
INDUS HOLDING AG |
|
27,55 |
14.05. / 17:35 |
-0,30 |
-1,08% |
27,65 |
27,05 |
27,55 |
|
|
JUNGHEINRICH A... |
|
35,10 |
14.05. / 17:35 |
-0,20 |
-0,57% |
35,76 |
35,10 |
35,10 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
14.05. / 17:35 |
±0,00 |
±0,00% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
14.05. / 17:35 |
-2,00 |
-0,33% |
616,00 |
608,00 |
610,00 |
|
|
DEUTZ AG O.N. |
|
5,48 |
14.05. / 17:35 |
+0,07 |
+1,20% |
5,59 |
5,40 |
5,48 |
|
|
KRONES AG O.N. |
|
127,60 |
14.05. / 17:35 |
-1,80 |
-1,39% |
130,00 |
127,40 |
127,60 |
|
|
LPKF LASER+ELE... |
|
8,04 |
14.05. / 17:36 |
+0,01 |
+0,12% |
8,19 |
8,00 |
8,04 |
|
|
GEA GROUP AG |
|
38,04 |
14.05. / 17:41 |
-0,22 |
-0,57% |
38,50 |
38,04 |
38,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
794,50 |
14.05. / 17:36 |
+4,00 |
+0,51% |
799,00 |
785,00 |
794,50 |
|
|
RHEINMETALL AG |
|
521,60 |
14.05. / 17:40 |
-14,60 |
-2,72% |
523,00 |
504,00 |
521,60 |
|
|
KWS SAAT KGAA ... |
|
58,40 |
14.05. / 17:35 |
+1,00 |
+1,74% |
60,00 |
57,10 |
58,40 |
|
|
KOENIG + BAUER... |
|
12,10 |
14.05. / 17:36 |
-0,12 |
-0,98% |
12,52 |
11,94 |
12,10 |
|
|
SIEMENS AG NA... |
|
185,24 |
14.05. / 17:39 |
-2,74 |
-1,46% |
187,84 |
185,24 |
185,24 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
14.05. / 17:35 |
+0,01 |
+1,13% |
0,99 |
0,97 |
0,99 |
|
|
PVA TEPLA AG O... |
|
20,24 |
14.05. / 17:35 |
+0,38 |
+1,91% |
20,30 |
19,74 |
20,24 |
|
|
THYSSENKRUPP A... |
|
4,93 |
14.05. / 17:42 |
+0,04 |
+0,84% |
5,04 |
4,88 |
4,93 |
|
|
WASHTEC AG O.N. |
|
41,70 |
14.05. / 17:36 |
+1,40 |
+3,47% |
41,70 |
40,00 |
41,70 |
|
|
SFC ENERGY AG |
|
20,90 |
14.05. / 17:35 |
+0,15 |
+0,72% |
20,95 |
20,50 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,90 |
14.05. / 17:35 |
-0,40 |
-0,85% |
47,30 |
46,60 |
46,90 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
-0,08 |
-1,34% |
6,00 |
5,88 |
5,88 |
|
|
AIRBUS SE |
|
158,68 |
14.05. / 17:35 |
+0,80 |
+0,51% |
158,72 |
157,16 |
158,68 |
|
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+0,60 |
+4,13% |
15,77 |
14,96 |
15,12 |
|
|
MTU AERO ENGIN... |
|
235,00 |
14.05. / 17:35 |
+0,70 |
+0,30% |
236,40 |
233,50 |
235,00 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
+2,40 |
+5,03% |
50,10 |
47,58 |
50,10 |
|
|
MBB SE O.N. |
|
106,00 |
14.05. / 17:36 |
+1,60 |
+1,53% |
106,60 |
104,20 |
106,00 |
|
|
PNE AG NA O.N. |
|
14,70 |
14.05. / 17:35 |
+0,42 |
+2,94% |
14,70 |
14,40 |
14,70 |
|
|
VERBIO SE INH ... |
|
22,62 |
14.05. / 17:35 |
+2,04 |
+9,91% |
23,36 |
20,32 |
22,62 |
|
|
VARTA AG O.N. |
|
11,30 |
14.05. / 17:36 |
+0,36 |
+3,29% |
11,55 |
10,60 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
20,60 |
14.05. / 17:36 |
-0,80 |
-3,74% |
21,10 |
20,40 |
20,60 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
SINGULUS TECHN... |
|
1,63 |
14.05. / 17:36 |
+0,05 |
+2,84% |
1,68 |
1,63 |
1,63 |
|
|
BRENNTAG SE NA... |
|
71,44 |
14.05. / 17:42 |
-6,40 |
-8,22% |
73,62 |
70,38 |
71,44 |
|
|
NORMA GROUP SE... |
|
19,36 |
14.05. / 17:35 |
-0,04 |
-0,21% |
19,56 |
19,18 |
19,36 |
|
|
GESCO SE NA O.N. |
|
17,40 |
14.05. / 17:36 |
-0,05 |
-0,29% |
18,05 |
17,25 |
17,40 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
FR.VORWERK GRP... |
|
16,38 |
14.05. / 17:36 |
+0,02 |
+0,12% |
16,50 |
16,28 |
16,38 |
|
|
MAX AUTOMATION... |
|
6,20 |
14.05. / 17:36 |
±0,00 |
±0,00% |
6,20 |
6,10 |
6,20 |
|
|
AUMANN AG INH... |
|
17,66 |
14.05. / 17:36 |
+0,04 |
+0,23% |
17,70 |
17,44 |
17,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
BEFESA S.A. OR... |
|
30,46 |
14.05. / 17:35 |
+0,50 |
+1,67% |
30,48 |
29,66 |
30,46 |
|
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
+0,02 |
+0,07% |
27,14 |
26,58 |
26,88 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
14.05. / 17:35 |
+0,50 |
+1,22% |
41,91 |
41,06 |
41,59 |
|
|
SIEMENS ENERGY... |
|
24,14 |
14.05. / 17:38 |
-0,05 |
-0,21% |
24,47 |
23,77 |
24,14 |
|
|
FRANCOTYP-POST... |
|
2,54 |
14.05. / 17:36 |
+0,04 |
+1,60% |
2,56 |
2,54 |
2,54 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
-1,48 |
-3,74% |
39,42 |
37,20 |
38,08 |
|
|
KNORR-BREMSE A... |
|
73,65 |
14.05. / 17:35 |
-0,80 |
-1,07% |
73,90 |
72,15 |
73,65 |
|
|
KLOECKNER + CO... |
|
6,30 |
14.05. / 17:35 |
-0,03 |
-0,47% |
6,38 |
6,26 |
6,30 |
|
|
KION GROUP AG |
|
45,60 |
14.05. / 17:35 |
-0,25 |
-0,55% |
46,30 |
45,55 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
13,38 |
14.05. / 17:35 |
+0,22 |
+1,67% |
13,64 |
13,03 |
13,38 |
|
|
RENK GROUP AG ... |
|
27,77 |
14.05. / 17:38 |
-0,44 |
-1,58% |
28,05 |
26,80 |
27,77 |
|
|
STABILUS SE IN... |
|
54,40 |
14.05. / 17:35 |
-1,30 |
-2,33% |
56,10 |
54,40 |
54,40 |
|
|
TRATON SE IN... |
|
32,40 |
14.05. / 17:35 |
-1,45 |
-4,28% |
33,40 |
32,30 |
32,40 |
|
|
WACKER NEUSON ... |
|
18,00 |
14.05. / 17:35 |
+0,42 |
+2,39% |
18,10 |
17,54 |
18,00 |
|
