Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.528,38 |
| Kurszeit | 09:54 |
| Differenz | +53,34 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.528,38 |
09:54 |
+53,34 |
+0,46% |
11.559,50 |
11.514,33 |
11.475,04 |
 |
|
RATIONAL AG |
|
794,00 |
09:50 |
-0,50 |
-0,06% |
798,50 |
793,50 |
794,50 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
09:00 |
+5,00 |
+0,75% |
670,00 |
670,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
09:00 |
+4,00 |
+0,66% |
614,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
513,60 |
09:54 |
-8,00 |
-1,53% |
522,80 |
507,80 |
521,60 |
|
|
MTU AERO ENGIN... |
|
236,20 |
09:53 |
+1,20 |
+0,51% |
236,30 |
235,30 |
235,00 |
|
|
SIEMENS AG NA... |
|
186,52 |
09:54 |
+1,28 |
+0,69% |
187,42 |
185,66 |
185,24 |
|
|
AIRBUS SE |
|
159,98 |
09:53 |
+1,30 |
+0,82% |
160,26 |
159,18 |
158,68 |
|
|
KRONES AG O.N. |
|
127,60 |
09:41 |
±0,00 |
±0,00% |
129,00 |
127,60 |
127,60 |
|
|
AMADEUS FIRE AG |
|
114,20 |
09:41 |
+1,00 |
+0,88% |
114,80 |
113,20 |
113,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
107,40 |
09:38 |
+1,40 |
+1,32% |
107,60 |
107,20 |
106,00 |
|
|
KNORR-BREMSE A... |
|
74,10 |
09:47 |
+0,45 |
+0,61% |
74,15 |
73,95 |
73,65 |
|
|
BRENNTAG SE NA... |
|
71,50 |
09:54 |
+0,06 |
+0,08% |
72,20 |
71,20 |
71,44 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
09:32 |
-0,40 |
-0,68% |
58,90 |
58,00 |
58,40 |
|
|
STABILUS SE IN... |
|
54,20 |
09:49 |
-0,20 |
-0,37% |
54,70 |
54,20 |
54,40 |
|
|
SMA SOLAR TECH... |
|
50,35 |
09:53 |
+0,25 |
+0,50% |
50,85 |
50,15 |
50,10 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
09:45 |
-0,05 |
-0,11% |
47,00 |
46,75 |
46,90 |
|
|
BILFINGER SE O... |
|
49,40 |
09:54 |
+2,90 |
+6,24% |
50,50 |
46,15 |
46,50 |
|
|
KION GROUP AG |
|
45,84 |
09:53 |
+0,24 |
+0,53% |
45,86 |
45,57 |
45,60 |
|
|
DMG MORI AG O.N. |
|
43,50 |
09:02 |
+0,10 |
+0,23% |
43,50 |
43,50 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,04 |
09:54 |
-0,55 |
-1,32% |
41,97 |
40,97 |
41,59 |
|
|
WASHTEC AG O.N. |
|
41,00 |
09:37 |
-0,70 |
-1,68% |
41,10 |
40,40 |
41,70 |
|
|
BERTRANDT AG O... |
|
40,50 |
09:05 |
+0,60 |
+1,50% |
40,50 |
40,30 |
39,90 |
|
|
HENSOLDT AG IN... |
|
38,18 |
09:53 |
+0,10 |
+0,26% |
38,86 |
38,08 |
38,08 |
|
|
GEA GROUP AG |
|
37,76 |
09:50 |
-0,28 |
-0,74% |
38,20 |
37,74 |
38,04 |
|
|
JUNGHEINRICH A... |
|
35,22 |
09:45 |
+0,12 |
+0,34% |
35,26 |
34,96 |
35,10 |
|
|
TRATON SE IN... |
|
32,60 |
09:50 |
+0,20 |
+0,62% |
32,95 |
32,55 |
32,40 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-0,60 |
-1,84% |
32,00 |
32,00 |
32,00 |
|
|
BEFESA S.A. OR... |
|
30,88 |
09:49 |
+0,42 |
+1,38% |
31,00 |
30,70 |
30,46 |
|
|
RENK GROUP AG ... |
|
28,76 |
09:54 |
+0,99 |
+3,56% |
28,93 |
27,60 |
27,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
28,20 |
09:52 |
+0,65 |
+2,36% |
28,30 |
27,60 |
27,55 |
|
|
JENOPTIK AG N... |
|
26,96 |
09:54 |
+0,08 |
+0,30% |
27,06 |
26,86 |
26,88 |
|
|
DUERR AG O.N. |
|
25,40 |
09:47 |
-0,26 |
-1,01% |
25,90 |
25,34 |
25,66 |
|
|
SIEMENS ENERGY... |
|
24,60 |
09:54 |
+0,46 |
+1,91% |
24,66 |
24,18 |
24,14 |
|
|
BAYWA AG VINK.... |
|
23,35 |
09:49 |
-0,05 |
-0,21% |
23,50 |
23,35 |
23,40 |
|
|
VERBIO SE INH ... |
|
22,52 |
09:53 |
-0,10 |
-0,44% |
23,16 |
22,26 |
22,62 |
|
|
SFC ENERGY AG |
|
22,60 |
09:54 |
+1,70 |
+8,13% |
22,60 |
21,30 |
20,90 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.05. / 17:36 |
±0,00 |
±0,00% |
20,60 |
20,60 |
20,60 |
|
|
TECHNOTRANS SE... |
|
20,50 |
09:47 |
-0,10 |
-0,49% |
20,90 |
20,40 |
20,60 |
|
|
DR. HOENLE AG ... |
|
19,60 |
09:19 |
-0,25 |
-1,26% |
20,00 |
19,60 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,36 |
09:48 |
±0,00 |
±0,00% |
19,48 |
19,24 |
19,36 |
|
|
PVA TEPLA AG O... |
|
19,22 |
09:54 |
-1,02 |
-5,04% |
19,46 |
18,60 |
20,24 |
|
|
AUMANN AG INH... |
|
18,32 |
09:52 |
+0,66 |
+3,74% |
18,32 |
18,02 |
17,66 |
|
|
WACKER NEUSON ... |
|
17,98 |
09:43 |
-0,02 |
-0,11% |
18,08 |
17,88 |
18,00 |
|
|
GESCO SE NA O.N. |
|
17,40 |
09:51 |
±0,00 |
±0,00% |
17,65 |
17,40 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,76 |
09:54 |
+0,38 |
+2,32% |
16,88 |
16,26 |
16,38 |
|
|
NORDEX SE O.N. |
|
14,95 |
09:54 |
-0,17 |
-1,12% |
15,14 |
14,73 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:35 |
+0,16 |
+1,09% |
14,86 |
14,70 |
14,70 |
|
|
KOENIG + BAUER... |
|
11,90 |
09:54 |
-0,20 |
-1,65% |
12,06 |
11,76 |
12,10 |
|
|
BASLER AG O.N. |
|
11,62 |
09:54 |
-0,02 |
-0,17% |
11,88 |
11,62 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
12,12 |
09:54 |
-1,26 |
-9,42% |
12,25 |
11,58 |
13,38 |
|
|
VARTA AG O.N. |
|
11,29 |
09:54 |
-0,01 |
-0,09% |
11,35 |
11,21 |
11,30 |
|
|
MASTERFLEX O.N. |
|
10,10 |
14.05. / 17:36 |
-0,40 |
-3,81% |
10,65 |
10,10 |
10,10 |
|
|
LPKF LASER+ELE... |
|
8,09 |
09:02 |
+0,05 |
+0,62% |
8,09 |
8,09 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,34 |
09:45 |
+0,04 |
+0,63% |
6,39 |
6,28 |
6,30 |
|
|
MAX AUTOMATION... |
|
6,20 |
09:02 |
±0,00 |
±0,00% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.05. / 17:35 |
-0,10 |
-1,65% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,88 |
14.05. / 17:36 |
-0,08 |
-1,34% |
6,00 |
5,88 |
5,88 |
|
|
DEUTZ AG O.N. |
|
5,49 |
09:53 |
+0,01 |
+0,18% |
5,50 |
5,46 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,57 |
09:54 |
-0,36 |
-7,28% |
4,78 |
4,53 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
14.05. / 17:36 |
+0,04 |
+1,60% |
2,56 |
2,54 |
2,54 |
|
|
3U HOLDING AG |
|
2,05 |
09:02 |
+0,03 |
+1,48% |
2,05 |
2,05 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,72 |
09:47 |
+0,10 |
+5,83% |
1,72 |
1,68 |
1,63 |
|
|
VOLTABOX AG I... |
|
1,19 |
14.05. / 17:36 |
+0,07 |
+5,78% |
1,20 |
1,15 |
1,19 |
|
|
HEIDELBERG.DRU... |
|
0,96 |
09:54 |
-0,02 |
-2,23% |
1,02 |
0,96 |
0,99 |
|
