Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.019,81 |
| Kurszeit | 14:16 |
| Differenz | -29,65 |
| Differenz (in %) | -1,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.019,81 |
14:16 |
-29,65 |
-1,45% |
2.043,57 |
2.001,62 |
2.049,46 |
 |
|
ELMOS SEMICOND... |
|
77,80 |
11:09 |
+0,90 |
+1,17% |
77,80 |
76,90 |
76,90 |
|
|
SILTRONIC AG N... |
|
73,65 |
14:15 |
+0,05 |
+0,07% |
74,40 |
72,75 |
73,60 |
|
|
FIRST SENSOR A... |
|
59,20 |
10:49 |
-0,60 |
-1,00% |
59,20 |
59,20 |
59,80 |
|
|
SUESS MICROTEC... |
|
52,80 |
14:15 |
-0,80 |
-1,49% |
53,50 |
52,20 |
53,60 |
|
|
OHB SE O.N. |
|
43,20 |
12:34 |
±0,00 |
±0,00% |
43,50 |
43,20 |
43,20 |
|
|
INIT INNOVATIO... |
|
40,30 |
13:26 |
+0,30 |
+0,75% |
40,30 |
40,10 |
40,00 |
|
|
INFINEON TECH.... |
|
36,45 |
14:16 |
-0,64 |
-1,73% |
37,00 |
36,10 |
37,09 |
|
|
SHELLY GROUP P... |
|
38,00 |
13:33 |
+1,80 |
+4,97% |
38,00 |
36,70 |
36,20 |
|
|
DATA MODUL AG ... |
|
33,00 |
13:58 |
-0,20 |
-0,60% |
33,40 |
33,00 |
33,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,26 |
14:16 |
-0,03 |
-0,13% |
23,33 |
22,85 |
23,29 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
16.05. / 17:36 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,20 |
|
|
KONTRON AG O.N |
|
19,73 |
13:49 |
+0,06 |
+0,30% |
19,89 |
19,50 |
19,67 |
|
|
KATEK SE INH ... |
|
15,10 |
14:16 |
+0,05 |
+0,33% |
15,20 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,84 |
14:09 |
-0,06 |
-0,76% |
8,00 |
7,84 |
7,90 |
|
|
ADTRAN HOLDING... |
|
5,05 |
12:53 |
+0,08 |
+1,65% |
5,06 |
4,92 |
4,97 |
|
|
INTICA SYSTEMS... |
|
3,96 |
16.05. / 17:36 |
±0,00 |
±0,00% |
3,96 |
3,86 |
3,96 |
|
|
CHERRY SE O.N. |
|
2,58 |
13:27 |
-0,03 |
-1,15% |
2,59 |
2,55 |
2,61 |
|
|
TELES AG ON |
|
1,08 |
16.05. / 17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
