Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.079,90 |
| Kurszeit | 14:54 |
| Differenz | -12,17 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.079,90 |
14:54 |
-12,17 |
-0,58% |
2.104,27 |
2.077,34 |
2.092,07 |
 |
|
SUESS MICROTEC... |
|
53,90 |
14:53 |
+2,30 |
+4,46% |
53,90 |
51,60 |
51,60 |
|
|
SHELLY GROUP P... |
|
36,50 |
14:23 |
+0,80 |
+2,24% |
36,50 |
36,00 |
35,70 |
|
|
CHERRY SE O.N. |
|
2,75 |
14:28 |
+0,06 |
+2,23% |
2,75 |
2,70 |
2,69 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
+0,60 |
+1,40% |
43,50 |
43,20 |
43,40 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,20 |
+0,91% |
22,20 |
22,20 |
22,00 |
|
|
AIXTRON SE NA ... |
|
23,83 |
14:51 |
+0,13 |
+0,55% |
24,18 |
23,73 |
23,70 |
|
|
ELMOS SEMICOND... |
|
78,70 |
13:59 |
+0,40 |
+0,51% |
79,30 |
78,50 |
78,30 |
|
|
INIT INNOVATIO... |
|
40,00 |
14:14 |
+0,20 |
+0,50% |
40,60 |
39,70 |
39,80 |
|
|
KONTRON AG O.N |
|
19,54 |
14:53 |
+0,04 |
+0,21% |
19,80 |
19,50 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,55 |
14:51 |
+0,15 |
+0,20% |
75,10 |
74,15 |
74,40 |
|
|
DATA MODUL AG ... |
|
33,00 |
12:44 |
±0,00 |
±0,00% |
33,20 |
33,00 |
33,00 |
|
|
KATEK SE INH ... |
|
15,05 |
14:21 |
±0,00 |
±0,00% |
15,05 |
14,80 |
15,05 |
|
|
FIRST SENSOR A... |
|
59,60 |
12:03 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,80 |
|
|
INFINEON TECH.... |
|
37,65 |
14:53 |
-0,34 |
-0,91% |
38,21 |
37,46 |
38,00 |
|
|
MANZ AG |
|
7,90 |
11:59 |
-0,08 |
-1,00% |
8,00 |
7,84 |
7,98 |
|
|
ADTRAN HOLDING... |
|
5,09 |
14:53 |
-0,08 |
-1,59% |
5,24 |
4,96 |
5,17 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-0,02 |
-1,83% |
1,10 |
1,07 |
1,07 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-0,10 |
-2,53% |
3,86 |
3,86 |
3,96 |
|
