Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.305,01 |
| Kurszeit | 15:36 |
| Differenz | -24,52 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.305,01 |
15:36 |
-24,52 |
-0,57% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
WACKER CHEMIE ... |
|
106,40 |
15:34 |
+3,65 |
+3,55% |
108,00 |
102,80 |
102,75 |
|
|
VULCAN ENERGY ... |
|
3,03 |
14:38 |
+0,26 |
+9,53% |
3,08 |
2,92 |
2,77 |
|
|
SYMRISE AG INH... |
|
101,35 |
15:35 |
-0,85 |
-0,83% |
101,50 |
100,60 |
102,20 |
|
|
SGL CARBON SE ... |
|
7,05 |
15:34 |
-0,10 |
-1,40% |
7,15 |
7,05 |
7,15 |
|
|
LANXESS AG |
|
27,24 |
15:34 |
+0,19 |
+0,70% |
27,50 |
26,86 |
27,05 |
|
|
K+S AG NA O.N. |
|
13,57 |
15:33 |
±0,00 |
±0,00% |
13,67 |
13,42 |
13,57 |
|
|
H+R KGAA INH.... |
|
4,88 |
13:47 |
+0,01 |
+0,21% |
4,91 |
4,87 |
4,87 |
|
|
FUCHS SE VZO ... |
|
42,76 |
15:30 |
-0,20 |
-0,47% |
43,00 |
42,56 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,50 |
15:15 |
±0,00 |
±0,00% |
33,80 |
33,35 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,20 |
15:36 |
-0,51 |
-2,46% |
20,21 |
19,73 |
20,71 |
|
|
COVESTRO AG O... |
|
48,03 |
15:36 |
-0,46 |
-0,95% |
48,37 |
47,87 |
48,49 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
15:35 |
-0,04 |
-1,38% |
2,90 |
2,70 |
2,89 |
|
|
BASF SE NA O.N. |
|
49,19 |
15:36 |
-0,44 |
-0,90% |
49,61 |
49,02 |
49,64 |
|
|
ALZCHEM GROUP ... |
|
43,00 |
15:35 |
-1,80 |
-4,02% |
44,20 |
42,00 |
44,80 |
|
