Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.291,57 |
Kurszeit | 17:50 |
Differenz | -37,96 |
Differenz (in %) | -0,88% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.291,57 |
17:50 |
-37,96 |
-0,88% |
4.320,61 |
4.286,47 |
4.329,53 |
|
|
WACKER CHEMIE ... |
|
105,50 |
17:35 |
+2,75 |
+2,68% |
108,00 |
102,80 |
102,75 |
|
|
VULCAN ENERGY ... |
|
3,05 |
17:35 |
+0,28 |
+9,96% |
3,08 |
2,92 |
2,77 |
|
|
LANXESS AG |
|
27,29 |
17:35 |
+0,24 |
+0,89% |
27,51 |
26,86 |
27,05 |
|
|
H+R KGAA INH.... |
|
4,90 |
17:36 |
+0,03 |
+0,62% |
4,91 |
4,87 |
4,87 |
|
|
K+S AG NA O.N. |
|
13,59 |
17:35 |
+0,02 |
+0,15% |
13,67 |
13,42 |
13,57 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
17:36 |
-0,12 |
-4,15% |
2,90 |
2,70 |
2,89 |
|
|
SGL CARBON SE ... |
|
7,02 |
17:35 |
-0,13 |
-1,82% |
7,15 |
7,02 |
7,15 |
|
|
FUCHS SE NA S... |
|
33,35 |
17:35 |
-0,15 |
-0,45% |
33,80 |
33,30 |
33,50 |
|
|
FUCHS SE VZO ... |
|
42,52 |
17:35 |
-0,44 |
-1,02% |
43,00 |
42,52 |
42,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,24 |
17:35 |
-0,47 |
-2,27% |
20,26 |
19,73 |
20,71 |
|
|
BASF SE NA O.N. |
|
49,07 |
17:35 |
-0,56 |
-1,14% |
49,61 |
48,94 |
49,64 |
|
|
COVESTRO AG O... |
|
47,89 |
17:35 |
-0,60 |
-1,24% |
48,37 |
47,77 |
48,49 |
|
|
ALZCHEM GROUP ... |
|
43,30 |
17:36 |
-1,50 |
-3,35% |
44,20 |
42,00 |
44,80 |
|
|
SYMRISE AG INH... |
|
100,55 |
17:35 |
-1,65 |
-1,61% |
101,50 |
100,55 |
102,20 |
|