Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.080,69 |
| Kurszeit | 28.05. |
| Differenz | +10,31 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.080,69 |
28.05. |
+10,31 |
+0,50% |
2.091,70 |
2.069,40 |
2.080,69 |
 |
|
VOLKSWAGEN AG ... |
|
123,30 |
28.05. / 17:43 |
+2,90 |
+2,41% |
123,95 |
120,50 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
143,00 |
28.05. / 17:35 |
+1,90 |
+1,35% |
144,00 |
141,00 |
143,00 |
|
|
VITESCO TECHS ... |
|
66,20 |
28.05. / 17:35 |
-0,70 |
-1,05% |
67,60 |
66,15 |
66,20 |
|
|
SCHAEFFLER AG ... |
|
5,93 |
28.05. / 17:35 |
-0,06 |
-1,00% |
6,03 |
5,93 |
5,93 |
|
|
SAF-HOLLAND SE... |
|
17,24 |
28.05. / 17:35 |
-0,02 |
-0,12% |
17,44 |
17,12 |
17,24 |
|
|
PWO AG INH O.N. |
|
31,40 |
28.05. / 17:36 |
+0,40 |
+1,29% |
31,40 |
31,40 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,40 |
28.05. / 17:36 |
+0,04 |
+1,19% |
3,46 |
3,40 |
3,40 |
|
|
NOVEM GROUP S.... |
|
6,00 |
28.05. / 17:35 |
-0,10 |
-1,64% |
6,20 |
6,00 |
6,00 |
|
|
MERCEDES-BENZ ... |
|
66,38 |
28.05. / 17:43 |
+0,09 |
+0,14% |
66,99 |
66,12 |
66,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,45 |
28.05. / 17:36 |
-0,90 |
-1,94% |
46,50 |
45,40 |
45,45 |
|
|
JOST WERKE SE ... |
|
47,05 |
28.05. / 17:35 |
+0,40 |
+0,86% |
47,25 |
46,65 |
47,05 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,86 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
28.05. / 17:35 |
+0,30 |
+0,36% |
83,60 |
82,80 |
83,60 |
|
|
GRAMMER AG O.N. |
|
10,30 |
28.05. / 17:36 |
+0,10 |
+0,98% |
10,30 |
10,00 |
10,30 |
|
|
ELRINGKLINGER ... |
|
5,86 |
28.05. / 17:36 |
-0,02 |
-0,34% |
5,95 |
5,77 |
5,86 |
|
|
EDAG ENGINEERI... |
|
11,65 |
28.05. / 17:35 |
-0,20 |
-1,69% |
11,85 |
11,40 |
11,65 |
|
|
DR.ING.H.C.F.P... |
|
75,42 |
28.05. / 17:35 |
-0,42 |
-0,55% |
76,30 |
75,42 |
75,42 |
|
|
CONTINENTAL AG... |
|
61,96 |
28.05. / 17:35 |
-0,16 |
-0,26% |
62,48 |
61,68 |
61,96 |
|
|
BAY.MOTOREN WE... |
|
93,80 |
28.05. / 17:39 |
+0,10 |
+0,11% |
94,12 |
93,36 |
93,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
89,50 |
28.05. / 17:35 |
-0,15 |
-0,17% |
90,15 |
89,15 |
89,50 |
|
