Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.509,94 |
| Kurszeit | 11:44 |
| Differenz | -21,65 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.509,94 |
11:44 |
-21,65 |
-0,48% |
4.526,70 |
4.509,63 |
4.531,59 |
 |
|
DEUTSCHE POST ... |
|
39,42 |
11:43 |
-0,46 |
-1,15% |
39,91 |
39,38 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
11:43 |
-0,10 |
-0,45% |
22,24 |
22,11 |
22,21 |
|
|
MERCEDES-BENZ ... |
|
66,55 |
11:43 |
-0,58 |
-0,86% |
66,92 |
66,50 |
67,13 |
|
|
SAP SE O.N. |
|
179,42 |
11:43 |
+0,04 |
+0,02% |
180,58 |
179,08 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,06 |
11:44 |
-0,06 |
-0,03% |
173,78 |
172,48 |
173,12 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
11:43 |
-2,10 |
-0,78% |
267,90 |
265,70 |
267,80 |
|
|
MUENCH.RUECKVE... |
|
457,20 |
11:42 |
-1,00 |
-0,22% |
460,70 |
457,10 |
458,20 |
|
|
AIR LIQUIDE IN... |
|
183,82 |
10:45 |
-1,30 |
-0,70% |
183,82 |
183,82 |
185,12 |
|
|
BP PLC ... |
|
5,72 |
11:35 |
-0,03 |
-0,47% |
5,72 |
5,70 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,64 |
11:23 |
-0,36 |
-0,54% |
66,96 |
66,57 |
67,00 |
|
|
DIAGEO PLC LS-... |
|
32,24 |
11:42 |
-0,51 |
-1,56% |
32,41 |
32,24 |
32,75 |
|
|
RIO TINTO PLC ... |
|
67,68 |
11:43 |
±0,00 |
±0,00% |
68,03 |
67,18 |
67,68 |
|
|
LVMH ... |
|
774,00 |
11:35 |
-5,50 |
-0,71% |
778,20 |
773,60 |
779,50 |
|
|
L OREAL INH... |
|
444,40 |
11:10 |
-4,30 |
-0,96% |
447,00 |
443,65 |
448,70 |
|
|
AXA S.A. INH. ... |
|
33,64 |
11:25 |
-0,14 |
-0,41% |
33,65 |
33,50 |
33,78 |
|
|
BCO SANTANDER ... |
|
4,83 |
11:26 |
-0,05 |
-0,95% |
4,85 |
4,83 |
4,88 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
11:36 |
-0,20 |
-0,09% |
233,00 |
231,50 |
232,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+3,10 |
+1,51% |
209,20 |
208,30 |
205,20 |
|
|
VINCI S.A. INH... |
|
114,30 |
10:45 |
-1,25 |
-1,08% |
114,95 |
114,30 |
115,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
143,15 |
11:40 |
+1,70 |
+1,20% |
143,40 |
142,35 |
141,45 |
|
|
HERMES INTERNA... |
|
2.297,00 |
10:45 |
±0,00 |
±0,00% |
2.297,00 |
2.296,00 |
2.297,00 |
|
|
BNP PARIBAS IN... |
|
67,45 |
11:41 |
-5,82 |
-7,94% |
68,30 |
67,45 |
73,27 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
11:38 |
-0,14 |
-0,48% |
28,96 |
28,79 |
29,04 |
|
|
SANOFI SA INHA... |
|
88,96 |
11:32 |
-0,18 |
-0,20% |
89,48 |
88,95 |
89,14 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
11:39 |
-0,05 |
-0,65% |
8,15 |
8,12 |
8,18 |
|
|
SAFRAN INH. ... |
|
209,10 |
20.05. / 17:35 |
+1,00 |
+0,48% |
211,60 |
209,10 |
209,10 |
|
|
ENEL S.P.A. ... |
|
6,67 |
11:35 |
-0,09 |
-1,32% |
6,69 |
6,65 |
6,76 |
|
|
AIRBUS SE |
|
159,62 |
11:43 |
-1,36 |
-0,84% |
161,92 |
159,54 |
160,98 |
|
|
UNILEVER PLC ... |
|
49,73 |
11:40 |
-0,37 |
-0,74% |
49,95 |
49,72 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,38 |
11:42 |
+0,10 |
+0,19% |
53,66 |
53,30 |
53,28 |
|
|
IBERDROLA INH.... |
|
12,20 |
10:45 |
-0,14 |
-1,13% |
12,25 |
12,20 |
12,34 |
|
|
RELX PLC ... |
|
40,56 |
20.05. / 17:35 |
+0,14 |
+0,35% |
40,56 |
40,56 |
40,56 |
|
|
ASML HOLDING ... |
|
859,20 |
11:38 |
-5,00 |
-0,58% |
863,80 |
856,60 |
864,20 |
|
|
ING GROEP NV ... |
|
16,53 |
11:43 |
-0,04 |
-0,22% |
16,58 |
16,51 |
16,56 |
|
|
ANHEUSER-BUSCH... |
|
61,12 |
11:01 |
-0,52 |
-0,84% |
61,40 |
61,12 |
61,64 |
|
|
UNICREDIT |
|
36,26 |
10:45 |
-0,07 |
-0,19% |
36,34 |
36,25 |
36,33 |
|
|
NATIONAL GRID ... |
|
13,10 |
10:45 |
-0,30 |
-2,24% |
13,20 |
13,10 |
13,40 |
|
|
PROSUS NV ... |
|
35,02 |
11:42 |
+0,03 |
+0,09% |
35,02 |
34,67 |
34,99 |
|
|
SHELL PLC ... |
|
32,84 |
11:40 |
-0,09 |
-0,27% |
32,88 |
32,73 |
32,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,38 |
11:39 |
-0,38 |
-1,83% |
20,61 |
20,38 |
20,76 |
|
|
NOVO-NORDISK A... |
|
122,46 |
11:42 |
+0,14 |
+0,11% |
123,06 |
121,36 |
122,32 |
|
|
BASF SE NA O.N. |
|
48,95 |
11:43 |
-0,30 |
-0,62% |
49,28 |
48,84 |
49,25 |
|
