Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.514,51 |
Kurszeit | 11:04 |
Differenz | -17,08 |
Differenz (in %) | -0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.514,51 |
11:04 |
-17,08 |
-0,38% |
4.526,70 |
4.512,19 |
4.531,59 |
|
|
HERMES INTERNA... |
|
2.297,00 |
10:45 |
±0,00 |
±0,00% |
2.297,00 |
2.296,00 |
2.297,00 |
|
|
ASML HOLDING ... |
|
856,60 |
11:04 |
-7,60 |
-0,88% |
863,80 |
856,60 |
864,20 |
|
|
LVMH ... |
|
774,10 |
10:54 |
-5,40 |
-0,69% |
778,20 |
773,60 |
779,50 |
|
|
MUENCH.RUECKVE... |
|
458,30 |
11:03 |
+0,10 |
+0,02% |
460,70 |
457,50 |
458,20 |
|
|
L OREAL INH... |
|
443,65 |
10:45 |
-5,05 |
-1,13% |
447,00 |
443,65 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
266,50 |
11:04 |
-1,30 |
-0,49% |
267,90 |
266,30 |
267,80 |
|
|
SCHNEIDER ELEC... |
|
231,70 |
11:01 |
-0,40 |
-0,17% |
233,00 |
231,50 |
232,10 |
|
|
SAFRAN INH. ... |
|
209,10 |
20.05. / 17:35 |
+1,00 |
+0,48% |
211,60 |
209,10 |
209,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+3,10 |
+1,51% |
209,20 |
208,30 |
205,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
183,82 |
10:45 |
-1,30 |
-0,70% |
183,82 |
183,82 |
185,12 |
|
|
SAP SE O.N. |
|
179,14 |
11:04 |
-0,24 |
-0,13% |
180,58 |
179,08 |
179,38 |
|
|
SIEMENS AG NA... |
|
173,28 |
11:04 |
+0,16 |
+0,09% |
173,48 |
172,48 |
173,12 |
|
|
AIRBUS SE |
|
159,70 |
11:04 |
-1,28 |
-0,80% |
161,92 |
159,70 |
160,98 |
|
|
ASTRAZENECA PL... |
|
142,75 |
11:02 |
+1,30 |
+0,92% |
143,40 |
142,35 |
141,45 |
|
|
NOVO-NORDISK A... |
|
122,72 |
11:01 |
+0,40 |
+0,33% |
123,06 |
121,36 |
122,32 |
|
|
VINCI S.A. INH... |
|
114,30 |
10:45 |
-1,25 |
-1,08% |
114,95 |
114,30 |
115,55 |
|
|
SANOFI SA INHA... |
|
88,95 |
10:45 |
-0,19 |
-0,21% |
89,48 |
88,95 |
89,14 |
|
|
RIO TINTO PLC ... |
|
67,75 |
11:02 |
+0,07 |
+0,10% |
68,03 |
67,18 |
67,68 |
|
|
BNP PARIBAS IN... |
|
67,56 |
10:49 |
-5,71 |
-7,79% |
68,30 |
67,49 |
73,27 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,69 |
11:04 |
-0,44 |
-0,66% |
66,92 |
66,50 |
67,13 |
|
|
TOTALENERGIES ... |
|
66,68 |
11:03 |
-0,32 |
-0,48% |
66,96 |
66,57 |
67,00 |
|
|
ANHEUSER-BUSCH... |
|
61,12 |
11:01 |
-0,52 |
-0,84% |
61,40 |
61,12 |
61,64 |
|
|
RECKITT BENCK.... |
|
53,48 |
10:51 |
+0,20 |
+0,38% |
53,66 |
53,30 |
53,28 |
|
|
UNILEVER PLC ... |
|
49,82 |
11:02 |
-0,28 |
-0,56% |
49,95 |
49,78 |
50,10 |
|
|
BASF SE NA O.N. |
|
49,03 |
11:04 |
-0,22 |
-0,45% |
49,28 |
48,84 |
49,25 |
|
|
RELX PLC ... |
|
40,56 |
20.05. / 17:35 |
+0,14 |
+0,35% |
40,56 |
40,56 |
40,56 |
|
|
DEUTSCHE POST ... |
|
39,41 |
11:04 |
-0,47 |
-1,18% |
39,91 |
39,38 |
39,88 |
|
|
UNICREDIT |
|
36,26 |
10:45 |
-0,07 |
-0,19% |
36,34 |
36,25 |
36,33 |
|
|
PROSUS NV ... |
|
34,86 |
10:45 |
-0,14 |
-0,39% |
34,86 |
34,67 |
34,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,52 |
10:49 |
-0,26 |
-0,77% |
33,65 |
33,50 |
33,78 |
|
|
SHELL PLC ... |
|
32,80 |
10:56 |
-0,13 |
-0,39% |
32,85 |
32,73 |
32,93 |
|
|
DIAGEO PLC LS-... |
|
32,33 |
10:55 |
-0,42 |
-1,30% |
32,41 |
32,27 |
32,75 |
|
|
BRIT.AMER.TOBA... |
|
28,86 |
10:47 |
-0,18 |
-0,62% |
28,95 |
28,79 |
29,04 |
|
|
DT.TELEKOM AG NA |
|
22,18 |
11:04 |
-0,03 |
-0,14% |
22,24 |
22,14 |
22,21 |
|
|
GSK PLC LS-,3... |
|
20,41 |
10:59 |
-0,35 |
-1,69% |
20,61 |
20,41 |
20,76 |
|
|
ING GROEP NV ... |
|
16,57 |
11:00 |
+0,01 |
+0,06% |
16,57 |
16,51 |
16,56 |
|
|
NATIONAL GRID ... |
|
13,10 |
10:45 |
-0,30 |
-2,24% |
13,20 |
13,10 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,20 |
10:45 |
-0,14 |
-1,13% |
12,25 |
12,20 |
12,34 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
10:46 |
-0,04 |
-0,43% |
8,15 |
8,12 |
8,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,66 |
10:46 |
-0,10 |
-1,49% |
6,69 |
6,65 |
6,76 |
|
|
BP PLC ... |
|
5,70 |
10:45 |
-0,04 |
-0,71% |
5,72 |
5,70 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,84 |
10:54 |
-0,04 |
-0,77% |
4,85 |
4,84 |
4,88 |
|