Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.686,74 |
| Kurszeit | 15:22 |
| Differenz | -40,02 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.686,74 |
15:22 |
-40,02 |
-0,21% |
18.731,65 |
18.642,20 |
18.726,76 |
 |
|
INFINEON TECH.... |
|
37,27 |
15:22 |
+0,92 |
+2,54% |
37,40 |
36,12 |
36,35 |
|
|
SYMRISE AG INH... |
|
105,50 |
15:21 |
+1,70 |
+1,64% |
105,75 |
103,60 |
103,80 |
|
|
SIEMENS HEALTH... |
|
54,04 |
15:22 |
+0,62 |
+1,16% |
54,22 |
53,30 |
53,42 |
|
|
MERCK KGAA O.N. |
|
166,85 |
15:21 |
+1,15 |
+0,69% |
166,90 |
165,25 |
165,70 |
|
|
SIEMENS AG NA... |
|
174,78 |
15:22 |
+1,14 |
+0,66% |
175,98 |
173,50 |
173,64 |
|
|
RWE AG INH O... |
|
34,56 |
15:21 |
+0,14 |
+0,41% |
34,67 |
34,26 |
34,42 |
|
|
DEUTSCHE BANK ... |
|
15,61 |
15:22 |
+0,06 |
+0,39% |
15,63 |
15,49 |
15,55 |
|
|
COMMERZBANK AG |
|
15,70 |
15:22 |
+0,06 |
+0,35% |
15,82 |
15,57 |
15,64 |
|
|
FRESENIUS SE+C... |
|
27,61 |
15:21 |
+0,09 |
+0,33% |
27,66 |
27,32 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
462,10 |
15:22 |
+1,20 |
+0,26% |
464,60 |
460,60 |
460,90 |
|
|
VONOVIA SE NA ... |
|
28,82 |
15:22 |
+0,05 |
+0,17% |
28,93 |
28,14 |
28,77 |
|
|
BEIERSDORF AG ... |
|
146,40 |
15:21 |
+0,15 |
+0,10% |
146,65 |
145,95 |
146,25 |
|
|
RHEINMETALL AG |
|
527,40 |
15:22 |
+0,40 |
+0,08% |
530,20 |
522,40 |
527,00 |
|
|
AIRBUS SE |
|
161,44 |
15:22 |
+0,12 |
+0,07% |
162,32 |
160,78 |
161,32 |
|
|
HANNOVER RUECK... |
|
227,20 |
15:22 |
±0,00 |
±0,00% |
228,10 |
226,40 |
227,20 |
|
|
SIEMENS ENERGY... |
|
23,98 |
15:22 |
-0,02 |
-0,08% |
24,11 |
23,83 |
24,00 |
|
|
DEUTSCHE BOERS... |
|
184,50 |
15:22 |
-0,20 |
-0,11% |
184,85 |
183,50 |
184,70 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
15:22 |
-0,40 |
-0,15% |
267,90 |
266,50 |
267,20 |
|
|
HEIDELBERG MAT... |
|
97,56 |
15:22 |
-0,16 |
-0,16% |
97,94 |
96,90 |
97,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,09 |
15:22 |
-0,09 |
-0,23% |
39,14 |
38,82 |
39,18 |
|
|
MTU AERO ENGIN... |
|
229,10 |
15:16 |
-0,60 |
-0,26% |
231,00 |
227,90 |
229,70 |
|
|
DAIMLER TRUCK ... |
|
39,09 |
15:22 |
-0,14 |
-0,36% |
39,30 |
38,81 |
39,23 |
|
|
ADIDAS AG NA O... |
|
226,90 |
15:20 |
-1,10 |
-0,48% |
228,80 |
226,10 |
228,00 |
|
|
SAP SE O.N. |
|
178,92 |
15:22 |
-1,08 |
-0,60% |
179,76 |
178,68 |
180,00 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
15:22 |
-0,14 |
-0,63% |
22,22 |
21,95 |
22,13 |
|
|
HENKEL AG+CO.K... |
|
83,68 |
15:21 |
-0,60 |
-0,71% |
84,46 |
83,22 |
84,28 |
|
|
BAYER AG NA O.N. |
|
28,11 |
15:22 |
-0,21 |
-0,72% |
28,19 |
27,86 |
28,31 |
|
|
CONTINENTAL AG... |
|
61,14 |
15:18 |
-0,46 |
-0,75% |
61,54 |
60,80 |
61,60 |
|
|
ZALANDO SE |
|
23,77 |
15:20 |
-0,19 |
-0,79% |
24,07 |
23,62 |
23,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,15 |
15:21 |
-1,00 |
-0,84% |
118,40 |
116,80 |
119,15 |
|
|
E.ON SE NA O.N. |
|
12,57 |
15:21 |
-0,13 |
-0,98% |
12,71 |
12,56 |
12,70 |
|
|
MERCEDES-BENZ ... |
|
66,14 |
15:22 |
-0,67 |
-1,00% |
66,21 |
64,70 |
66,81 |
|
|
BRENNTAG SE NA... |
|
68,00 |
15:21 |
-1,00 |
-1,45% |
68,76 |
67,72 |
69,00 |
|
|
BASF SE NA O.N. |
|
48,43 |
15:22 |
-0,72 |
-1,46% |
49,05 |
48,20 |
49,15 |
|
|
PORSCHE AUTOM.... |
|
48,60 |
15:22 |
-0,83 |
-1,68% |
49,10 |
48,20 |
49,43 |
|
|
SARTORIUS AG V... |
|
265,90 |
15:20 |
-4,60 |
-1,70% |
268,70 |
264,70 |
270,50 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
15:21 |
-1,78 |
-1,88% |
93,38 |
92,06 |
94,82 |
|
|
QIAGEN NV ... |
|
40,23 |
15:22 |
-1,23 |
-2,97% |
41,54 |
39,81 |
41,46 |
|
|
COVESTRO AG O... |
|
48,35 |
15:20 |
-1,58 |
-3,16% |
49,55 |
47,84 |
49,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
76,06 |
15:22 |
-3,52 |
-4,42% |
78,56 |
75,82 |
79,58 |
|
