Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.968,43 |
| Kurszeit | 15:17 |
| Differenz | +11,35 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.968,43 |
15:17 |
+11,35 |
+0,29% |
3.969,25 |
3.946,95 |
3.957,08 |
 |
|
ELMOS SEMICOND... |
|
81,90 |
15:08 |
+4,50 |
+5,81% |
82,10 |
77,80 |
77,40 |
|
|
SUESS MICROTEC... |
|
56,20 |
15:15 |
+1,80 |
+3,31% |
57,00 |
54,60 |
54,40 |
|
|
ADESSO SE INH... |
|
97,50 |
15:15 |
+1,50 |
+1,56% |
98,10 |
95,10 |
96,00 |
|
|
CARL ZEISS MED... |
|
93,90 |
15:15 |
+0,95 |
+1,02% |
94,00 |
91,85 |
92,95 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
13:38 |
+0,85 |
+3,17% |
27,70 |
26,50 |
26,85 |
|
|
ALL FOR ONE GR... |
|
58,60 |
14:28 |
+0,80 |
+1,38% |
59,00 |
58,00 |
57,80 |
|
|
STRATEC SE NA... |
|
45,00 |
14:43 |
+0,75 |
+1,69% |
45,50 |
44,50 |
44,25 |
|
|
VARTA AG O.N. |
|
11,97 |
15:15 |
+0,62 |
+5,46% |
11,97 |
11,28 |
11,35 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
15:16 |
+0,60 |
+0,66% |
91,70 |
90,20 |
90,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,55 |
15:15 |
+0,55 |
+0,73% |
75,95 |
74,35 |
75,00 |
|
|
AIXTRON SE NA ... |
|
23,13 |
15:15 |
+0,51 |
+2,25% |
23,17 |
22,48 |
22,62 |
|
|
INIT INNOVATIO... |
|
39,10 |
15:10 |
+0,40 |
+1,03% |
39,10 |
38,50 |
38,70 |
|
|
THYSSENKRUPP N... |
|
11,50 |
14:57 |
+0,36 |
+3,23% |
11,73 |
11,12 |
11,14 |
|
|
IONOS GROUP SE... |
|
26,25 |
15:15 |
+0,35 |
+1,35% |
26,35 |
25,80 |
25,90 |
|
|
SMA SOLAR TECH... |
|
47,84 |
15:14 |
+0,34 |
+0,72% |
48,08 |
47,16 |
47,50 |
|
|
YOC AG O.N. |
|
20,20 |
14:47 |
+0,30 |
+1,51% |
21,20 |
19,90 |
19,90 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
14:21 |
+0,30 |
+2,11% |
14,90 |
14,35 |
14,20 |
|
|
FABASOFT AG |
|
20,80 |
13:17 |
+0,30 |
+1,46% |
21,50 |
20,30 |
20,50 |
|
|
JENOPTIK AG N... |
|
28,38 |
15:15 |
+0,26 |
+0,92% |
29,00 |
28,20 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,54 |
15:08 |
+0,22 |
+0,47% |
46,60 |
45,98 |
46,32 |
|
|
DATA MODUL AG ... |
|
32,80 |
12:20 |
+0,20 |
+0,61% |
33,00 |
32,60 |
32,60 |
|
|
TECHNOTRANS SE... |
|
21,30 |
14:03 |
+0,20 |
+0,95% |
21,80 |
20,80 |
21,10 |
|
|
KONTRON AG O.N |
|
20,44 |
15:15 |
+0,12 |
+0,59% |
20,54 |
20,12 |
20,32 |
|
|
PSI SOFTWARE S... |
|
23,50 |
15:09 |
+0,10 |
+0,43% |
23,50 |
23,50 |
23,40 |
|
|
SINGULUS TECHN... |
|
1,84 |
14:37 |
+0,09 |
+5,13% |
1,85 |
1,84 |
1,75 |
|
|
ADTRAN HOLDING... |
|
4,92 |
10:09 |
+0,07 |
+1,40% |
5,00 |
4,92 |
4,86 |
|
|
1+1 AG INH O.N. |
|
17,62 |
15:13 |
+0,06 |
+0,34% |
17,68 |
17,42 |
17,56 |
|
|
PVA TEPLA AG O... |
|
19,17 |
14:53 |
+0,04 |
+0,21% |
19,33 |
18,90 |
19,13 |
|
|
CANCOM SE O.N. |
|
32,38 |
15:11 |
+0,02 |
+0,06% |
32,62 |
31,94 |
32,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,14 |
13:05 |
+0,02 |
+1,79% |
1,14 |
1,14 |
1,12 |
|
|
INTERSHOP COMM... |
|
2,02 |
12:39 |
+0,02 |
+1,00% |
2,06 |
1,99 |
2,00 |
|
|
NORDEX SE O.N. |
|
14,24 |
15:05 |
+0,01 |
+0,07% |
14,28 |
14,07 |
14,23 |
|
|
HEIDELBERG PHA... |
|
2,98 |
14:32 |
+0,01 |
+0,34% |
2,98 |
2,98 |
2,97 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
15:14 |
+0,01 |
+0,08% |
12,04 |
11,92 |
12,00 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:13 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
CENIT AG O.N. |
|
12,00 |
13:29 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
47,70 |
14:47 |
±0,00 |
±0,00% |
47,80 |
46,90 |
47,70 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
PNE AG NA O.N. |
|
14,50 |
14:50 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,94 |
14:45 |
-0,02 |
-0,51% |
3,94 |
3,94 |
3,96 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
15:02 |
-0,03 |
-3,34% |
0,84 |
0,80 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-0,04 |
-4,67% |
0,74 |
0,71 |
0,75 |
|
|
KPS AG NA O.N. |
|
1,09 |
14:09 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
|
MANZ AG |
|
7,34 |
13:09 |
-0,04 |
-0,54% |
7,50 |
7,26 |
7,38 |
|
|
SFC ENERGY AG |
|
24,10 |
15:00 |
-0,05 |
-0,21% |
24,50 |
23,90 |
24,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
6,15 |
09:35 |
-0,05 |
-0,81% |
6,15 |
6,15 |
6,20 |
|
|
LPKF LASER+ELE... |
|
8,00 |
15:17 |
-0,06 |
-0,74% |
8,10 |
8,00 |
8,06 |
|
|
FREENET AG NA ... |
|
23,40 |
15:13 |
-0,06 |
-0,26% |
23,48 |
23,30 |
23,46 |
|
|
MEDIGENE AG NA... |
|
1,22 |
15:16 |
-0,07 |
-5,41% |
1,29 |
1,22 |
1,29 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
VERBIO SE INH ... |
|
20,56 |
15:11 |
-0,10 |
-0,48% |
20,56 |
20,12 |
20,66 |
|
|
EVOTEC SE INH... |
|
9,43 |
15:15 |
-0,11 |
-1,10% |
9,79 |
9,16 |
9,54 |
|
|
SYZYGY AG O.N. |
|
3,06 |
11:02 |
-0,12 |
-3,77% |
3,12 |
3,06 |
3,18 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:03 |
-0,15 |
-0,75% |
20,10 |
19,75 |
19,90 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,45 |
13:57 |
-0,17 |
-6,49% |
2,60 |
2,45 |
2,62 |
|
|
H2APEX GROUP S... |
|
5,75 |
12:29 |
-0,20 |
-3,36% |
5,90 |
5,75 |
5,95 |
|
|
STEMMER IMAGIN... |
|
33,70 |
14:57 |
-0,20 |
-0,59% |
33,70 |
33,70 |
33,90 |
|
|
UTD.INTERNET A... |
|
22,40 |
15:09 |
-0,24 |
-1,06% |
22,78 |
22,40 |
22,64 |
|
|
BASLER AG O.N. |
|
12,10 |
15:07 |
-0,24 |
-1,94% |
12,60 |
12,10 |
12,34 |
|
|
COMPUGROUP MED... |
|
28,30 |
15:03 |
-0,24 |
-0,84% |
28,56 |
28,10 |
28,54 |
|
|
NEXUS AG O.N. |
|
60,20 |
15:10 |
-0,30 |
-0,50% |
60,40 |
59,30 |
60,50 |
|
|
MORPHOSYS AG O... |
|
68,10 |
15:16 |
-0,35 |
-0,51% |
68,25 |
68,00 |
68,45 |
|
|
BB BIOTECH NAM... |
|
40,95 |
15:07 |
-0,35 |
-0,85% |
41,20 |
40,70 |
41,30 |
|
|
SECUNET SECURI... |
|
145,00 |
15:03 |
-0,40 |
-0,28% |
148,40 |
144,00 |
145,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
37,50 |
15:12 |
-0,40 |
-1,06% |
38,40 |
37,10 |
37,90 |
|
|
HENSOLDT AG IN... |
|
39,00 |
15:16 |
-0,44 |
-1,12% |
39,44 |
38,58 |
39,44 |
|
|
VISCOM AG O.N. |
|
5,26 |
15:11 |
-0,46 |
-8,04% |
5,62 |
5,24 |
5,72 |
|
|
ATOSS SOFTWARE... |
|
244,00 |
14:54 |
-0,50 |
-0,20% |
245,00 |
242,00 |
244,50 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
15:16 |
-0,86 |
-1,84% |
46,72 |
45,56 |
46,72 |
|
|
NAGARRO SE NA... |
|
82,35 |
15:07 |
-1,05 |
-1,26% |
83,10 |
81,85 |
83,40 |
|
|
NEW WORK SE N... |
|
53,80 |
13:17 |
-1,30 |
-2,36% |
54,80 |
53,30 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:02 |
-1,50 |
-2,91% |
51,10 |
49,90 |
51,50 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
15:03 |
-1,60 |
-7,08% |
22,20 |
20,20 |
22,60 |
|
|
SARTORIUS AG O... |
|
207,50 |
14:56 |
-7,00 |
-3,26% |
213,00 |
207,50 |
214,50 |
|
