Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.956,66 |
| Kurszeit | 09:54 |
| Differenz | -0,42 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.956,66 |
09:54 |
-0,42 |
-0,01% |
3.960,48 |
3.946,95 |
3.957,08 |
 |
|
ATOSS SOFTWARE... |
|
244,00 |
09:51 |
-0,50 |
-0,20% |
244,00 |
243,00 |
244,50 |
|
|
SARTORIUS AG O... |
|
209,00 |
09:54 |
-5,50 |
-2,56% |
213,00 |
209,00 |
214,50 |
|
|
SECUNET SECURI... |
|
148,40 |
09:49 |
+3,00 |
+2,06% |
148,40 |
144,00 |
145,40 |
|
|
ADESSO SE INH... |
|
95,90 |
09:00 |
-0,10 |
-0,10% |
95,90 |
95,90 |
96,00 |
|
|
CARL ZEISS MED... |
|
92,65 |
09:48 |
-0,30 |
-0,32% |
93,00 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
09:48 |
+0,20 |
+0,22% |
90,95 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
82,10 |
09:53 |
-1,30 |
-1,56% |
83,10 |
82,00 |
83,40 |
|
|
ELMOS SEMICOND... |
|
78,10 |
09:51 |
+0,70 |
+0,90% |
78,80 |
77,80 |
77,40 |
|
|
SILTRONIC AG N... |
|
74,70 |
09:44 |
-0,30 |
-0,40% |
75,95 |
74,35 |
75,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
09:17 |
-0,35 |
-0,51% |
68,25 |
68,05 |
68,45 |
|
|
FIRST SENSOR A... |
|
60,20 |
21.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
59,40 |
60,20 |
|
|
NEXUS AG O.N. |
|
60,10 |
09:39 |
-0,40 |
-0,66% |
60,40 |
60,10 |
60,50 |
|
|
ALL FOR ONE GR... |
|
59,00 |
09:02 |
+1,20 |
+2,08% |
59,00 |
59,00 |
57,80 |
|
|
SUESS MICROTEC... |
|
56,60 |
09:47 |
+2,20 |
+4,04% |
56,60 |
54,60 |
54,40 |
|
|
NEW WORK SE N... |
|
55,10 |
21.05. / 17:36 |
+1,00 |
+1,85% |
56,10 |
54,60 |
55,10 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
09:37 |
-0,60 |
-1,16% |
51,10 |
50,80 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,70 |
21.05. / 17:35 |
+0,30 |
+0,63% |
47,70 |
46,60 |
47,70 |
|
|
SMA SOLAR TECH... |
|
47,42 |
09:53 |
-0,08 |
-0,17% |
48,08 |
47,16 |
47,50 |
|
|
ECKERT+ZIEGLER... |
|
46,48 |
09:49 |
-0,24 |
-0,51% |
46,72 |
46,34 |
46,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,14 |
09:53 |
-0,18 |
-0,39% |
46,32 |
46,08 |
46,32 |
|
|
SNP SCHNEID.-N... |
|
45,70 |
21.05. / 17:36 |
-0,10 |
-0,22% |
45,70 |
45,20 |
45,70 |
|
|
STRATEC SE NA... |
|
45,00 |
09:24 |
+0,75 |
+1,69% |
45,45 |
44,50 |
44,25 |
|
|
OHB SE O.N. |
|
43,40 |
21.05. / 17:36 |
±0,00 |
±0,00% |
43,40 |
43,20 |
43,40 |
|
|
BB BIOTECH NAM... |
|
41,00 |
09:48 |
-0,30 |
-0,73% |
41,20 |
41,00 |
41,30 |
|
|
HENSOLDT AG IN... |
|
38,74 |
09:53 |
-0,70 |
-1,77% |
39,44 |
38,68 |
39,44 |
|
|
INIT INNOVATIO... |
|
38,60 |
09:09 |
-0,10 |
-0,26% |
38,70 |
38,60 |
38,70 |
|
|
SHELLY GROUP P... |
|
38,40 |
09:46 |
+0,50 |
+1,32% |
38,40 |
37,10 |
37,90 |
|
|
STEMMER IMAGIN... |
|
33,70 |
09:28 |
-0,20 |
-0,59% |
33,70 |
33,70 |
33,90 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:45 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,10 |
09:23 |
-0,26 |
-0,80% |
32,18 |
31,94 |
32,36 |
|
|
JENOPTIK AG N... |
|
28,72 |
09:54 |
+0,60 |
+2,13% |
28,76 |
28,20 |
28,12 |
|
|
COMPUGROUP MED... |
|
28,26 |
09:49 |
-0,28 |
-0,98% |
28,40 |
28,10 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,00 |
09:52 |
+0,15 |
+0,56% |
27,00 |
26,50 |
26,85 |
|
|
IONOS GROUP SE... |
|
26,05 |
09:46 |
+0,15 |
+0,58% |
26,35 |
25,80 |
25,90 |
|
|
SFC ENERGY AG |
|
24,40 |
09:53 |
+0,25 |
+1,04% |
24,50 |
23,95 |
24,15 |
|
|
PSI SOFTWARE S... |
|
23,40 |
21.05. / 17:36 |
-0,10 |
-0,43% |
23,60 |
23,30 |
23,40 |
|
|
FREENET AG NA ... |
|
23,38 |
09:52 |
-0,08 |
-0,34% |
23,44 |
23,30 |
23,46 |
|
|
AIXTRON SE NA ... |
|
22,64 |
09:52 |
+0,02 |
+0,09% |
22,73 |
22,48 |
22,62 |
|
|
UTD.INTERNET A... |
|
22,58 |
09:54 |
-0,06 |
-0,26% |
22,78 |
22,56 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,60 |
09:51 |
+0,50 |
+2,37% |
21,60 |
20,80 |
21,10 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
09:50 |
-1,60 |
-7,08% |
22,20 |
21,00 |
22,60 |
|
|
FABASOFT AG |
|
20,80 |
09:46 |
+0,30 |
+1,46% |
20,80 |
20,30 |
20,50 |
|
|
KONTRON AG O.N |
|
20,36 |
09:50 |
+0,04 |
+0,20% |
20,54 |
20,16 |
20,32 |
|
|
VERBIO SE INH ... |
|
20,30 |
09:50 |
-0,36 |
-1,74% |
20,54 |
20,24 |
20,66 |
|
|
YOC AG O.N. |
|
20,20 |
09:49 |
+0,30 |
+1,51% |
21,20 |
19,90 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,90 |
21.05. / 17:36 |
+0,20 |
+1,02% |
20,00 |
19,60 |
19,90 |
|
|
PVA TEPLA AG O... |
|
19,08 |
09:47 |
-0,05 |
-0,26% |
19,33 |
18,90 |
19,13 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.05. / 17:36 |
+0,05 |
+0,27% |
18,45 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:52 |
±0,00 |
±0,00% |
17,68 |
17,52 |
17,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,90 |
21.05. / 17:36 |
-0,15 |
-1,00% |
15,05 |
14,90 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,50 |
09:48 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
09:03 |
+0,20 |
+1,41% |
14,40 |
14,35 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,27 |
09:48 |
+0,04 |
+0,28% |
14,28 |
14,20 |
14,23 |
|
|
BASLER AG O.N. |
|
12,60 |
09:40 |
+0,26 |
+2,11% |
12,60 |
12,42 |
12,34 |
|
|
SERVICEWARE SE... |
|
12,60 |
21.05. / 17:36 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
CENIT AG O.N. |
|
12,00 |
09:18 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
TEAMVIEWER SE ... |
|
11,99 |
09:44 |
-0,01 |
-0,08% |
12,03 |
11,92 |
12,00 |
|
|
VARTA AG O.N. |
|
11,67 |
09:53 |
+0,32 |
+2,82% |
11,76 |
11,28 |
11,35 |
|
|
THYSSENKRUPP N... |
|
11,40 |
09:53 |
+0,26 |
+2,33% |
11,48 |
11,12 |
11,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,69 |
09:53 |
+0,15 |
+1,57% |
9,79 |
9,16 |
9,54 |
|
|
LPKF LASER+ELE... |
|
8,04 |
09:02 |
-0,02 |
-0,25% |
8,04 |
8,04 |
8,06 |
|
|
MANZ AG |
|
7,36 |
09:23 |
-0,02 |
-0,27% |
7,50 |
7,36 |
7,38 |
|
|
NFON AG INH O... |
|
6,15 |
09:35 |
-0,05 |
-0,81% |
6,15 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
21.05. / 17:35 |
-0,05 |
-0,83% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,32 |
09:41 |
-0,40 |
-6,99% |
5,62 |
5,32 |
5,72 |
|
|
ADTRAN HOLDING... |
|
5,00 |
09:53 |
+0,14 |
+2,90% |
5,00 |
4,98 |
4,86 |
|
|
SOFTING AG O.N. |
|
4,98 |
21.05. / 17:36 |
-0,02 |
-0,40% |
5,00 |
4,98 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,96 |
21.05. / 17:35 |
±0,00 |
±0,00% |
3,96 |
3,96 |
3,96 |
|
|
SYZYGY AG O.N. |
|
3,10 |
09:30 |
-0,08 |
-2,52% |
3,12 |
3,10 |
3,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,97 |
2,95 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,62 |
21.05. / 17:36 |
+0,02 |
+0,77% |
2,70 |
2,49 |
2,62 |
|
|
INTERSHOP COMM... |
|
2,00 |
21.05. / 17:36 |
±0,00 |
±0,00% |
2,00 |
2,00 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,85 |
09:04 |
+0,10 |
+5,41% |
1,85 |
1,85 |
1,75 |
|
|
MEDIGENE AG NA... |
|
1,27 |
09:50 |
-0,03 |
-1,93% |
1,29 |
1,26 |
1,29 |
|
|
KPS AG NA O.N. |
|
1,12 |
21.05. / 17:36 |
-0,01 |
-0,44% |
1,16 |
1,11 |
1,12 |
|
|
VOLTABOX AG I... |
|
1,12 |
21.05. / 17:36 |
+0,03 |
+2,28% |
1,16 |
1,12 |
1,12 |
|
|
TELES AG ON |
|
1,08 |
21.05. / 17:36 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,08 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
09:41 |
+0,00 |
+0,24% |
0,84 |
0,84 |
0,84 |
|
|
11 88 0 SOLUTI... |
|
0,71 |
09:50 |
-0,04 |
-4,67% |
0,74 |
0,71 |
0,75 |
|
