Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.397,58 |
| Kurszeit | 13:28 |
| Differenz | +13,28 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.397,58 |
13:28 |
+13,28 |
+0,39% |
3.408,89 |
3.385,02 |
3.384,30 |
 |
|
UTD.INTERNET A... |
|
23,02 |
13:27 |
-0,02 |
-0,09% |
23,28 |
22,50 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
13:16 |
+0,50 |
+0,20% |
247,00 |
245,00 |
245,50 |
|
|
BECHTLE AG O.N. |
|
45,18 |
13:25 |
+0,62 |
+1,39% |
45,48 |
44,50 |
44,56 |
|
|
ENERGIEKONTOR ... |
|
69,10 |
13:02 |
+0,30 |
+0,44% |
69,60 |
68,60 |
68,80 |
|
|
CARL ZEISS MED... |
|
95,30 |
13:25 |
+1,35 |
+1,44% |
96,30 |
94,75 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,46 |
13:02 |
+0,04 |
+0,14% |
29,46 |
29,12 |
29,42 |
|
|
1+1 AG INH O.N. |
|
16,88 |
13:24 |
+0,12 |
+0,72% |
16,92 |
16,52 |
16,76 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
13:26 |
+0,12 |
+0,55% |
22,10 |
21,91 |
21,90 |
|
|
ECKERT+ZIEGLER... |
|
40,26 |
13:26 |
+0,26 |
+0,65% |
40,72 |
39,92 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,64 |
13:25 |
±0,00 |
±0,00% |
9,70 |
9,60 |
9,64 |
|
|
INFINEON TECH.... |
|
37,57 |
13:28 |
+0,68 |
+1,84% |
37,84 |
36,91 |
36,89 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
13:26 |
+0,35 |
+0,41% |
84,95 |
83,85 |
84,35 |
|
|
MORPHOSYS AG O... |
|
66,85 |
13:25 |
-0,15 |
-0,22% |
66,95 |
66,75 |
67,00 |
|
|
SAP SE O.N. |
|
175,64 |
13:27 |
-2,14 |
-1,20% |
178,16 |
175,34 |
177,78 |
|
|
SARTORIUS AG V... |
|
280,10 |
13:28 |
-1,70 |
-0,60% |
284,30 |
279,10 |
281,80 |
|
|
NORDEX SE O.N. |
|
14,29 |
13:23 |
+0,05 |
+0,35% |
14,38 |
14,20 |
14,24 |
|
|
SMA SOLAR TECH... |
|
48,02 |
13:27 |
+1,12 |
+2,39% |
48,14 |
46,22 |
46,90 |
|
|
PNE AG NA O.N. |
|
13,90 |
13:26 |
+0,22 |
+1,61% |
13,92 |
13,62 |
13,68 |
|
|
AIXTRON SE NA ... |
|
22,10 |
13:26 |
-0,11 |
-0,50% |
22,35 |
22,10 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,47 |
13:26 |
+0,50 |
+2,64% |
19,52 |
18,96 |
18,97 |
|
|
FREENET AG NA ... |
|
23,76 |
13:21 |
+0,02 |
+0,08% |
24,02 |
23,76 |
23,74 |
|
|
SUESS MICROTEC... |
|
49,85 |
13:26 |
+0,05 |
+0,10% |
50,70 |
49,55 |
49,80 |
|
|
COMPUGROUP MED... |
|
27,34 |
13:22 |
+0,24 |
+0,89% |
27,70 |
26,96 |
27,10 |
|
|
JENOPTIK AG N... |
|
27,72 |
13:13 |
+0,24 |
+0,87% |
27,82 |
27,54 |
27,48 |
|
|
TEAMVIEWER SE ... |
|
11,69 |
13:26 |
+0,05 |
+0,43% |
11,75 |
11,59 |
11,64 |
|
|
NAGARRO SE NA... |
|
73,60 |
13:22 |
-0,10 |
-0,14% |
73,90 |
71,75 |
73,70 |
|
|
QIAGEN NV ... |
|
40,55 |
13:25 |
+0,21 |
+0,52% |
40,64 |
40,30 |
40,34 |
|
|
HENSOLDT AG IN... |
|
38,94 |
13:27 |
+0,50 |
+1,30% |
39,10 |
38,04 |
38,44 |
|
|
SIEMENS HEALTH... |
|
52,48 |
13:27 |
±0,00 |
±0,00% |
53,00 |
52,32 |
52,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,40 |
13:20 |
+1,10 |
+1,48% |
75,50 |
74,25 |
74,30 |
|
