Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.404,04 |
| Kurszeit | 17:46 |
| Differenz | +15,96 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.404,04 |
17:46 |
+15,96 |
+0,47% |
3.410,80 |
3.385,02 |
3.384,30 |
 |
|
UTD.INTERNET A... |
|
22,86 |
17:35 |
-0,18 |
-0,78% |
23,28 |
22,50 |
23,04 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:35 |
-0,01 |
-0,04% |
11,75 |
11,57 |
11,64 |
|
|
SUESS MICROTEC... |
|
50,10 |
17:35 |
+0,30 |
+0,60% |
50,70 |
49,30 |
49,80 |
|
|
SMA SOLAR TECH... |
|
47,04 |
17:35 |
+0,14 |
+0,30% |
48,64 |
46,22 |
46,90 |
|
|
SILTRONIC AG N... |
|
74,65 |
17:35 |
+0,35 |
+0,47% |
75,50 |
74,25 |
74,30 |
|
|
SIEMENS HEALTH... |
|
52,58 |
17:35 |
+0,10 |
+0,19% |
53,00 |
52,24 |
52,48 |
|
|
SARTORIUS AG V... |
|
278,80 |
17:35 |
-3,00 |
-1,06% |
284,30 |
276,70 |
281,80 |
|
|
SAP SE O.N. |
|
176,06 |
17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
177,78 |
|
|
QIAGEN NV ... |
|
40,87 |
17:35 |
+0,52 |
+1,30% |
40,88 |
40,30 |
40,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,94 |
17:35 |
+0,26 |
+1,90% |
13,94 |
13,62 |
13,68 |
|
|
NORDEX SE O.N. |
|
14,36 |
17:42 |
+0,12 |
+0,84% |
14,48 |
14,20 |
14,24 |
|
|
NEMETSCHEK SE ... |
|
85,35 |
17:35 |
+1,00 |
+1,19% |
85,70 |
83,85 |
84,35 |
|
|
NAGARRO SE NA... |
|
72,95 |
17:36 |
-0,75 |
-1,02% |
74,30 |
71,75 |
73,70 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
±0,00 |
±0,00% |
67,25 |
66,75 |
67,00 |
|
|
KONTRON AG O.N |
|
19,17 |
17:35 |
+0,20 |
+1,05% |
19,65 |
18,96 |
18,97 |
|
|
JENOPTIK AG N... |
|
27,40 |
17:35 |
-0,08 |
-0,29% |
28,00 |
27,40 |
27,48 |
|
|
INFINEON TECH.... |
|
38,00 |
17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
36,89 |
|
|
HENSOLDT AG IN... |
|
38,78 |
17:35 |
+0,34 |
+0,88% |
39,10 |
38,04 |
38,44 |
|
|
FREENET AG NA ... |
|
23,78 |
17:35 |
+0,04 |
+0,17% |
24,02 |
23,68 |
23,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,52 |
17:43 |
-0,13 |
-1,30% |
9,70 |
9,49 |
9,64 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
17:35 |
+0,40 |
+0,58% |
69,80 |
68,60 |
68,80 |
|
|
ECKERT+ZIEGLER... |
|
40,68 |
17:35 |
+0,68 |
+1,70% |
40,72 |
39,92 |
40,00 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,90 |
|
|
COMPUGROUP MED... |
|
27,82 |
17:36 |
+0,72 |
+2,66% |
27,90 |
26,96 |
27,10 |
|
|
CARL ZEISS MED... |
|
94,55 |
17:39 |
+0,60 |
+0,64% |
96,30 |
94,55 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,06 |
17:35 |
-0,36 |
-1,22% |
29,52 |
28,94 |
29,42 |
|
|
BECHTLE AG O.N. |
|
45,64 |
17:35 |
+1,08 |
+2,42% |
45,64 |
44,50 |
44,56 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
17:35 |
+0,50 |
+0,20% |
247,00 |
245,00 |
245,50 |
|
|
AIXTRON SE NA ... |
|
21,85 |
17:35 |
-0,36 |
-1,62% |
22,35 |
21,74 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,82 |
17:35 |
+0,06 |
+0,36% |
16,92 |
16,52 |
16,76 |
|
