Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.093,48 |
| Kurszeit | 12:46 |
| Differenz | +39,07 |
| Differenz (in %) | +0,77% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.093,48 |
12:46 |
+39,07 |
+0,77% |
5.096,89 |
5.060,73 |
5.054,41 |
 |
|
WOLTERS KLUWER... |
|
146,75 |
12:44 |
-1,00 |
-0,68% |
147,25 |
146,75 |
147,75 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
11:52 |
-0,25 |
-0,21% |
118,05 |
117,20 |
117,95 |
|
|
VINCI S.A. INH... |
|
116,75 |
12:24 |
+3,25 |
+2,86% |
116,75 |
115,35 |
113,50 |
|
|
UNICREDIT |
|
36,21 |
12:24 |
+0,21 |
+0,57% |
36,21 |
36,02 |
36,01 |
|
|
TOTALENERGIES ... |
|
69,11 |
12:29 |
+0,77 |
+1,13% |
69,13 |
68,38 |
68,34 |
|
|
STELLANTIS NV ... |
|
20,11 |
09:25 |
+0,14 |
+0,72% |
20,20 |
20,11 |
19,97 |
|
|
SIEMENS AG NA... |
|
187,54 |
12:41 |
+3,76 |
+2,05% |
187,62 |
183,86 |
183,78 |
|
|
SCHNEIDER ELEC... |
|
232,75 |
11:56 |
+2,25 |
+0,98% |
232,75 |
230,00 |
230,50 |
|
|
SAP SE O.N. |
|
176,84 |
12:22 |
-0,72 |
-0,41% |
177,80 |
176,72 |
177,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
93,86 |
12:46 |
+1,36 |
+1,47% |
94,04 |
92,04 |
92,50 |
|
|
SAFRAN INH. ... |
|
214,80 |
10:46 |
+4,70 |
+2,24% |
214,80 |
212,40 |
210,10 |
|
|
PROSUS NV ... |
|
33,73 |
10:46 |
+0,07 |
+0,21% |
33,88 |
33,73 |
33,66 |
|
|
PERNOD RICARD ... |
|
149,10 |
08:10 |
+0,90 |
+0,61% |
149,10 |
149,10 |
148,20 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:12 |
+0,03 |
+0,27% |
11,26 |
11,11 |
11,19 |
|
|
NOKIA OYJ EO-,06 |
|
3,50 |
10:46 |
+0,06 |
+1,63% |
3,51 |
3,46 |
3,44 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
12:26 |
+9,80 |
+2,22% |
453,10 |
442,80 |
441,00 |
|
|
MERCEDES-BENZ ... |
|
68,10 |
12:37 |
-0,47 |
-0,69% |
69,00 |
67,92 |
68,57 |
|
|
LVMH ... |
|
793,90 |
11:43 |
+4,10 |
+0,52% |
794,30 |
786,10 |
789,80 |
|
|
L OREAL INH... |
|
454,45 |
12:09 |
+3,75 |
+0,83% |
455,35 |
452,75 |
450,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
334,45 |
08:20 |
+1,45 |
+0,44% |
334,45 |
334,45 |
333,00 |
|
|
INTESA SANPAOLO |
|
3,60 |
11:30 |
+0,03 |
+0,73% |
3,60 |
3,57 |
3,57 |
|
|
ING GROEP NV ... |
|
16,06 |
11:32 |
-0,01 |
-0,05% |
16,08 |
16,02 |
16,07 |
|
|
INFINEON TECH.... |
|
37,52 |
12:20 |
+0,78 |
+2,14% |
37,75 |
36,82 |
36,74 |
|
|
INDITEX INH. ... |
|
42,91 |
11:23 |
-0,50 |
-1,15% |
42,91 |
42,55 |
43,41 |
|
|
IBERDROLA INH.... |
|
12,20 |
11:50 |
+0,27 |
+2,31% |
12,20 |
11,95 |
11,92 |
|
|
HERMES INTERNA... |
|
2.326,00 |
08:52 |
+27,00 |
+1,17% |
2.326,00 |
2.315,00 |
2.299,00 |
|
|
FERRARI N.V. |
|
373,40 |
09:59 |
-1,60 |
-0,43% |
374,70 |
373,40 |
375,00 |
|
|
ESSILORLUXO. I... |
|
205,80 |
12:20 |
+2,70 |
+1,33% |
205,80 |
204,70 |
203,10 |
|
|
ENI S.P.A. |
|
15,25 |
12:12 |
+0,26 |
+1,75% |
15,25 |
15,00 |
14,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,72 |
12:38 |
+0,23 |
+3,49% |
6,74 |
6,53 |
6,50 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
12:30 |
+0,18 |
+0,82% |
22,09 |
21,90 |
21,88 |
|
|
DEUTSCHE POST ... |
|
39,73 |
12:11 |
+0,71 |
+1,82% |
39,92 |
39,00 |
39,02 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
09:58 |
+2,00 |
+1,07% |
188,55 |
187,95 |
186,35 |
|
|
DANONE S.A. EO... |
|
59,64 |
11:58 |
+0,48 |
+0,81% |
59,64 |
59,38 |
59,16 |
|
|
ST GOBAIN ... |
|
81,04 |
12:25 |
+0,66 |
+0,82% |
81,14 |
80,20 |
80,38 |
|
|
BNP PARIBAS IN... |
|
71,19 |
11:07 |
+0,38 |
+0,54% |
71,19 |
70,48 |
70,81 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
12:33 |
-0,05 |
-0,05% |
102,80 |
101,00 |
101,70 |
|
|
BAYER AG NA O.N. |
|
29,16 |
12:43 |
+0,42 |
+1,48% |
29,23 |
28,71 |
28,73 |
|
|
BASF SE NA O.N. |
|
49,26 |
12:26 |
-0,53 |
-1,06% |
50,00 |
49,25 |
49,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,77 |
12:28 |
+0,04 |
+0,89% |
4,77 |
4,75 |
4,73 |
|
|
BCO BIL.VIZ.AR... |
|
9,61 |
08:08 |
-0,09 |
-0,97% |
9,61 |
9,61 |
9,71 |
|
|
AXA S.A. INH. ... |
|
33,81 |
11:44 |
+0,15 |
+0,45% |
33,91 |
33,31 |
33,66 |
|
|
ASML HOLDING ... |
|
858,40 |
12:14 |
+12,60 |
+1,49% |
858,60 |
845,10 |
845,80 |
|
|
ANHEUSER-BUSCH... |
|
59,56 |
11:48 |
+0,70 |
+1,19% |
59,56 |
58,70 |
58,86 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
12:18 |
+2,80 |
+1,06% |
267,10 |
264,00 |
263,40 |
|
|
AIRBUS SE |
|
162,90 |
12:21 |
+0,90 |
+0,56% |
163,06 |
162,02 |
162,00 |
|
|
AIR LIQUIDE IN... |
|
187,94 |
11:32 |
±0,00 |
±0,00% |
187,94 |
187,50 |
187,94 |
|
|
AHOLD DELHAIZE... |
|
29,90 |
11:56 |
+1,09 |
+3,78% |
29,90 |
29,42 |
28,81 |
|
|
ADYEN N.V. ... |
|
1.227,80 |
09:59 |
+5,80 |
+0,47% |
1.227,80 |
1.223,00 |
1.222,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,10 |
10:08 |
+0,10 |
+0,04% |
223,10 |
222,80 |
223,00 |
|
