Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.054,41 |
| Kurszeit | 09.05. |
| Differenz | +16,24 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.054,41 |
09.05. |
+16,24 |
+0,32% |
5.057,23 |
5.013,77 |
5.054,41 |
 |
|
HERMES INTERNA... |
|
2.315,00 |
08:10 |
+16,00 |
+0,70% |
2.315,00 |
2.315,00 |
2.299,00 |
|
|
ADYEN N.V. ... |
|
1.222,00 |
09.05. / 15:29 |
+11,00 |
+0,91% |
1.233,80 |
1.222,00 |
1.222,00 |
|
|
L OREAL INH... |
|
455,35 |
08:04 |
+4,65 |
+1,03% |
455,35 |
455,35 |
450,70 |
|
|
MUENCH.RUECKVE... |
|
443,90 |
08:15 |
+2,90 |
+0,66% |
443,90 |
442,80 |
441,00 |
|
|
SAFRAN INH. ... |
|
212,40 |
08:07 |
+2,30 |
+1,09% |
212,40 |
212,40 |
210,10 |
|
|
VINCI S.A. INH... |
|
115,35 |
08:00 |
+1,85 |
+1,63% |
115,35 |
115,35 |
113,50 |
|
|
ESSILORLUXO. I... |
|
204,70 |
08:07 |
+1,60 |
+0,79% |
204,70 |
204,70 |
203,10 |
|
|
AIRBUS SE |
|
162,98 |
08:02 |
+0,98 |
+0,60% |
162,98 |
162,98 |
162,00 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
08:08 |
+0,90 |
+0,34% |
264,50 |
264,00 |
263,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
149,10 |
08:10 |
+0,90 |
+0,61% |
149,10 |
149,10 |
148,20 |
|
|
BAY.MOTOREN WE... |
|
102,35 |
08:09 |
+0,65 |
+0,64% |
102,80 |
102,20 |
101,70 |
|
|
AHOLD DELHAIZE... |
|
29,42 |
08:05 |
+0,61 |
+2,12% |
29,42 |
29,42 |
28,81 |
|
|
PROSUS NV ... |
|
33,66 |
09.05. / 16:56 |
+0,56 |
+1,71% |
33,71 |
33,34 |
33,66 |
|
|
SAP SE O.N. |
|
177,80 |
08:15 |
+0,24 |
+0,14% |
177,80 |
177,80 |
177,56 |
|
|
STELLANTIS NV ... |
|
20,20 |
08:08 |
+0,23 |
+1,14% |
20,20 |
20,20 |
19,97 |
|
|
INFINEON TECH.... |
|
36,86 |
08:15 |
+0,13 |
+0,34% |
36,86 |
36,85 |
36,74 |
|
|
MERCEDES-BENZ ... |
|
68,68 |
08:13 |
+0,11 |
+0,16% |
68,68 |
68,51 |
68,57 |
|
|
VOLKSWAGEN AG ... |
|
118,05 |
08:02 |
+0,10 |
+0,08% |
118,05 |
118,05 |
117,95 |
|
|
SIEMENS AG NA... |
|
183,86 |
08:00 |
+0,08 |
+0,04% |
183,86 |
183,86 |
183,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,84 |
08:06 |
+0,05 |
+0,10% |
49,84 |
49,84 |
49,79 |
|
|
INDITEX INH. ... |
|
43,41 |
09.05. / 08:13 |
+0,05 |
+0,12% |
43,41 |
43,41 |
43,41 |
|
|
TOTALENERGIES ... |
|
68,38 |
08:07 |
+0,04 |
+0,06% |
68,38 |
68,38 |
68,34 |
|
|
BCO SANTANDER ... |
|
4,76 |
08:08 |
+0,03 |
+0,71% |
4,76 |
4,76 |
4,73 |
|
|
ENEL S.P.A. ... |
|
6,53 |
08:01 |
+0,03 |
+0,48% |
6,53 |
6,53 |
6,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,46 |
08:09 |
+0,02 |
+0,62% |
3,46 |
3,46 |
3,44 |
|
|
DANONE S.A. EO... |
|
59,16 |
09.05. / 08:20 |
+0,02 |
+0,03% |
59,16 |
59,16 |
59,16 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
08:06 |
+0,02 |
+0,09% |
21,95 |
21,90 |
21,88 |
|
|
NORDEA BANK ABP |
|
11,19 |
09.05. / 08:13 |
+0,02 |
+0,18% |
11,19 |
11,19 |
11,19 |
|
|
ENI S.P.A. |
|
15,00 |
08:08 |
+0,01 |
+0,08% |
15,00 |
15,00 |
14,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
36,02 |
08:01 |
+0,01 |
+0,03% |
36,02 |
36,02 |
36,01 |
|
|
BAYER AG NA O.N. |
|
28,73 |
08:01 |
±0,00 |
±0,00% |
28,75 |
28,73 |
28,73 |
|
|
ADIDAS AG NA O... |
|
223,00 |
08:04 |
±0,00 |
±0,00% |
223,00 |
223,00 |
223,00 |
|
|
INTESA SANPAOLO |
|
3,57 |
08:08 |
-0,01 |
-0,14% |
3,57 |
3,57 |
3,57 |
|
|
DEUTSCHE POST ... |
|
39,00 |
08:02 |
-0,02 |
-0,05% |
39,00 |
39,00 |
39,02 |
|
|
AIR LIQUIDE IN... |
|
187,90 |
08:01 |
-0,04 |
-0,02% |
187,90 |
187,90 |
187,94 |
|
|
ING GROEP NV ... |
|
16,02 |
08:00 |
-0,05 |
-0,29% |
16,02 |
16,02 |
16,07 |
|
|
IBERDROLA INH.... |
|
11,92 |
09.05. / 12:38 |
-0,07 |
-0,54% |
11,94 |
11,92 |
11,92 |
|
|
BCO BIL.VIZ.AR... |
|
9,61 |
08:08 |
-0,09 |
-0,97% |
9,61 |
9,61 |
9,71 |
|
|
ANHEUSER-BUSCH... |
|
58,70 |
08:07 |
-0,16 |
-0,27% |
58,70 |
58,70 |
58,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
80,20 |
08:10 |
-0,18 |
-0,22% |
80,20 |
80,20 |
80,38 |
|
|
AXA S.A. INH. ... |
|
33,37 |
08:02 |
-0,29 |
-0,86% |
33,37 |
33,37 |
33,66 |
|
|
SCHNEIDER ELEC... |
|
230,20 |
08:10 |
-0,30 |
-0,13% |
230,20 |
230,20 |
230,50 |
|
|
BNP PARIBAS IN... |
|
70,48 |
08:09 |
-0,33 |
-0,47% |
70,48 |
70,48 |
70,81 |
|
|
SANOFI SA INHA... |
|
92,50 |
09.05. / 08:13 |
-0,37 |
-0,40% |
92,50 |
92,50 |
92,50 |
|
|
KERING S.A. IN... |
|
333,00 |
09.05. / 17:51 |
-0,45 |
-0,14% |
335,00 |
333,00 |
333,00 |
|
|
WOLTERS KLUWER... |
|
147,25 |
08:05 |
-0,50 |
-0,34% |
147,25 |
147,25 |
147,75 |
|
|
ASML HOLDING ... |
|
845,10 |
08:05 |
-0,70 |
-0,08% |
845,10 |
845,10 |
845,80 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
09.05. / 08:13 |
-1,05 |
-0,56% |
186,35 |
186,35 |
186,35 |
|
|
LVMH ... |
|
786,10 |
08:10 |
-3,70 |
-0,47% |
786,10 |
786,10 |
789,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
375,00 |
09.05. / 15:29 |
-5,30 |
-1,39% |
378,50 |
375,00 |
375,00 |
|
