Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.024,81 |
| Kurszeit | 09:25 |
| Differenz | -13,36 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.024,81 |
09:25 |
-13,36 |
-0,27% |
5.029,27 |
5.018,58 |
5.038,17 |
 |
|
HERMES INTERNA... |
|
2.298,00 |
08:15 |
-19,00 |
-0,82% |
2.298,00 |
2.298,00 |
2.317,00 |
|
|
ADYEN N.V. ... |
|
1.231,40 |
09:15 |
+20,40 |
+1,68% |
1.231,40 |
1.231,40 |
1.211,00 |
|
|
ASML HOLDING ... |
|
850,80 |
08:00 |
+3,60 |
+0,42% |
850,80 |
850,80 |
847,20 |
|
|
LVMH ... |
|
785,90 |
08:01 |
-5,80 |
-0,73% |
785,90 |
785,90 |
791,70 |
|
|
L OREAL INH... |
|
445,95 |
08:15 |
-2,05 |
-0,46% |
445,95 |
445,95 |
448,00 |
|
|
MUENCH.RUECKVE... |
|
433,00 |
08:01 |
+0,60 |
+0,14% |
433,00 |
433,00 |
432,40 |
|
|
FERRARI N.V. |
|
378,50 |
09:19 |
-1,80 |
-0,47% |
378,50 |
376,70 |
380,30 |
|
|
KERING S.A. IN... |
|
335,00 |
08:00 |
+1,55 |
+0,46% |
335,00 |
335,00 |
333,45 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
09:22 |
-12,30 |
-4,49% |
263,80 |
261,30 |
273,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,60 |
08:15 |
-0,45 |
-0,20% |
226,60 |
226,60 |
227,05 |
|
|
ADIDAS AG NA O... |
|
220,00 |
09:08 |
-2,60 |
-1,17% |
222,70 |
220,00 |
222,60 |
|
|
SAFRAN INH. ... |
|
210,10 |
08:05 |
-1,70 |
-0,80% |
210,10 |
210,10 |
211,80 |
|
|
ESSILORLUXO. I... |
|
203,10 |
08:05 |
-1,90 |
-0,93% |
203,10 |
203,10 |
205,00 |
|
|
AIR LIQUIDE IN... |
|
186,96 |
08:00 |
+0,52 |
+0,28% |
186,96 |
186,96 |
186,44 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
08:13 |
-1,05 |
-0,56% |
186,35 |
186,35 |
187,40 |
|
|
SIEMENS AG NA... |
|
184,00 |
09:15 |
+2,16 |
+1,19% |
184,00 |
181,60 |
181,84 |
|
|
SAP SE O.N. |
|
175,92 |
09:15 |
-0,26 |
-0,15% |
176,06 |
175,92 |
176,18 |
|
|
AIRBUS SE |
|
161,52 |
09:14 |
-0,72 |
-0,44% |
161,52 |
161,00 |
162,24 |
|
|
PERNOD RICARD ... |
|
148,20 |
08:15 |
+2,80 |
+1,93% |
148,20 |
148,20 |
145,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,05 |
08:05 |
-0,80 |
-0,54% |
147,05 |
147,05 |
147,85 |
|
|
VOLKSWAGEN AG ... |
|
117,25 |
09:15 |
-0,20 |
-0,17% |
117,25 |
117,20 |
117,45 |
|
|
VINCI S.A. INH... |
|
113,50 |
08:15 |
-1,00 |
-0,87% |
113,50 |
113,50 |
114,50 |
|
|
BAY.MOTOREN WE... |
|
100,45 |
09:09 |
-0,30 |
-0,30% |
100,50 |
100,45 |
100,75 |
|
|
SANOFI SA INHA... |
|
92,50 |
08:13 |
-0,37 |
-0,40% |
92,50 |
92,50 |
92,87 |
|
|
ST GOBAIN ... |
|
79,70 |
09:16 |
±0,00 |
±0,00% |
79,70 |
79,18 |
79,70 |
|
|
BNP PARIBAS IN... |
|
69,65 |
08:03 |
+0,09 |
+0,13% |
69,65 |
69,65 |
69,56 |
|
|
MERCEDES-BENZ ... |
|
68,53 |
09:20 |
-4,34 |
-5,96% |
68,53 |
67,83 |
72,87 |
|
|
TOTALENERGIES ... |
|
66,99 |
08:05 |
-0,06 |
-0,09% |
66,99 |
66,99 |
67,05 |
|
|
DANONE S.A. EO... |
|
59,16 |
08:20 |
+0,02 |
+0,03% |
59,16 |
59,16 |
59,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,32 |
08:05 |
-0,26 |
-0,44% |
58,32 |
58,32 |
58,58 |
|
|
BASF SE NA O.N. |
|
49,51 |
09:00 |
-0,15 |
-0,30% |
49,54 |
49,39 |
49,66 |
|
|
INDITEX INH. ... |
|
43,41 |
08:13 |
+0,05 |
+0,12% |
43,41 |
43,41 |
43,36 |
|
|
DEUTSCHE POST ... |
|
38,44 |
09:02 |
+0,15 |
+0,39% |
38,44 |
38,20 |
38,29 |
|
|
INFINEON TECH.... |
|
36,55 |
09:15 |
+0,50 |
+1,40% |
36,55 |
35,91 |
36,05 |
|
|
UNICREDIT |
|
35,98 |
08:11 |
-0,02 |
-0,04% |
35,98 |
35,84 |
36,00 |
|
|
PROSUS NV ... |
|
33,38 |
09:15 |
+0,28 |
+0,86% |
33,52 |
33,38 |
33,10 |
|
|
AXA S.A. INH. ... |
|
33,12 |
08:15 |
-0,18 |
-0,54% |
33,12 |
33,12 |
33,30 |
|
|
AHOLD DELHAIZE... |
|
28,81 |
08:05 |
-0,27 |
-0,93% |
28,81 |
28,81 |
29,08 |
|
|
BAYER AG NA O.N. |
|
28,45 |
09:14 |
-0,01 |
-0,02% |
28,57 |
28,40 |
28,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,62 |
08:01 |
-0,03 |
-0,14% |
21,62 |
21,62 |
21,65 |
|
|
STELLANTIS NV ... |
|
20,01 |
09:03 |
+0,15 |
+0,76% |
20,01 |
19,83 |
19,86 |
|
|
ING GROEP NV ... |
|
15,97 |
08:15 |
-0,06 |
-0,37% |
15,97 |
15,97 |
16,03 |
|
|
ENI S.P.A. |
|
14,85 |
08:03 |
-0,08 |
-0,54% |
14,85 |
14,85 |
14,93 |
|
|
IBERDROLA INH.... |
|
11,94 |
08:13 |
-0,05 |
-0,38% |
11,94 |
11,94 |
11,99 |
|
|
NORDEA BANK ABP |
|
11,19 |
08:13 |
+0,02 |
+0,18% |
11,19 |
11,19 |
11,17 |
|
|
BCO BIL.VIZ.AR... |
|
9,93 |
08:03 |
-0,34 |
-3,30% |
9,93 |
9,93 |
10,26 |
|
|
ENEL S.P.A. ... |
|
6,42 |
08:03 |
-0,03 |
-0,50% |
6,42 |
6,42 |
6,46 |
|
|
BCO SANTANDER ... |
|
4,74 |
08:03 |
-0,01 |
-0,21% |
4,74 |
4,74 |
4,75 |
|
|
INTESA SANPAOLO |
|
3,57 |
08:03 |
-0,04 |
-1,22% |
3,57 |
3,57 |
3,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,44 |
08:20 |
-0,05 |
-1,33% |
3,44 |
3,44 |
3,49 |
|
