Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.065,95 |
| Kurszeit | 09:35 |
| Differenz | +1,81 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.065,95 |
09:35 |
+1,81 |
+0,04% |
5.068,98 |
5.060,62 |
5.064,14 |
 |
|
NOKIA OYJ EO-,06 |
|
3,59 |
08:01 |
-0,00 |
-0,04% |
3,59 |
3,59 |
3,59 |
|
|
INTESA SANPAOLO |
|
3,62 |
08:44 |
-0,15 |
-4,09% |
3,62 |
3,60 |
3,78 |
|
|
BCO SANTANDER ... |
|
4,83 |
08:02 |
-0,03 |
-0,71% |
4,83 |
4,83 |
4,87 |
|
|
ENEL S.P.A. ... |
|
6,77 |
08:01 |
-0,02 |
-0,26% |
6,77 |
6,77 |
6,79 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
08:09 |
-0,02 |
-0,20% |
10,00 |
10,00 |
10,02 |
|
|
NORDEA BANK ABP |
|
11,48 |
09:02 |
+0,13 |
+1,10% |
11,48 |
11,40 |
11,36 |
|
|
IBERDROLA INH.... |
|
12,03 |
08:20 |
-0,29 |
-2,39% |
12,03 |
12,03 |
12,33 |
|
|
ENI S.P.A. |
|
14,86 |
09:29 |
±0,00 |
±0,00% |
14,86 |
14,71 |
14,86 |
|
|
ING GROEP NV ... |
|
16,50 |
08:16 |
+0,15 |
+0,89% |
16,50 |
16,50 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
20,97 |
08:00 |
+0,17 |
+0,82% |
20,97 |
20,97 |
20,80 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
08:01 |
-0,07 |
-0,32% |
21,95 |
21,95 |
22,02 |
|
|
BAYER AG NA O.N. |
|
28,91 |
09:28 |
+0,32 |
+1,14% |
28,91 |
28,57 |
28,58 |
|
|
AHOLD DELHAIZE... |
|
29,50 |
08:00 |
+0,40 |
+1,37% |
29,50 |
29,50 |
29,10 |
|
|
AXA S.A. INH. ... |
|
33,85 |
08:01 |
+0,03 |
+0,09% |
33,85 |
33,85 |
33,82 |
|
|
PROSUS NV ... |
|
35,42 |
09:15 |
-0,02 |
-0,06% |
35,42 |
35,40 |
35,44 |
|
|
UNICREDIT |
|
36,42 |
08:01 |
+0,19 |
+0,51% |
36,42 |
36,42 |
36,23 |
|
|
INFINEON TECH.... |
|
37,11 |
09:15 |
+0,13 |
+0,34% |
37,11 |
36,88 |
36,98 |
|
|
DEUTSCHE POST ... |
|
40,19 |
09:25 |
+0,19 |
+0,47% |
40,19 |
39,86 |
40,00 |
|
|
INDITEX INH. ... |
|
43,36 |
08:56 |
+0,57 |
+1,33% |
43,36 |
42,94 |
42,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,94 |
08:26 |
+0,01 |
+0,01% |
49,01 |
48,94 |
48,94 |
|
|
DANONE S.A. EO... |
|
59,88 |
08:20 |
-0,04 |
-0,07% |
59,88 |
59,88 |
59,92 |
|
|
ANHEUSER-BUSCH... |
|
62,18 |
08:00 |
+0,38 |
+0,61% |
62,18 |
62,18 |
61,80 |
|
|
TOTALENERGIES ... |
|
66,66 |
08:00 |
-0,56 |
-0,83% |
66,66 |
66,66 |
67,22 |
|
|
MERCEDES-BENZ ... |
|
67,98 |
09:12 |
-0,07 |
-0,10% |
68,90 |
67,98 |
68,05 |
|
|
BNP PARIBAS IN... |
|
72,19 |
08:02 |
-0,15 |
-0,21% |
72,19 |
72,19 |
72,34 |
|
|
ST GOBAIN ... |
|
81,32 |
08:09 |
+0,10 |
+0,12% |
81,32 |
81,32 |
81,22 |
|
|
SANOFI SA INHA... |
|
89,60 |
08:02 |
+0,17 |
+0,19% |
89,60 |
89,60 |
89,43 |
|
|
BAY.MOTOREN WE... |
|
95,98 |
09:05 |
-0,14 |
-0,15% |
96,50 |
95,98 |
96,12 |
|
|
VINCI S.A. INH... |
|
115,25 |
09:12 |
+0,15 |
+0,13% |
115,25 |
115,05 |
115,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
119,30 |
09:15 |
-1,50 |
-1,24% |
119,50 |
119,15 |
120,80 |
|
|
WOLTERS KLUWER... |
|
147,85 |
08:00 |
+0,95 |
+0,65% |
147,85 |
147,85 |
146,90 |
|
|
PERNOD RICARD ... |
|
148,80 |
08:09 |
-1,05 |
-0,70% |
148,80 |
148,80 |
149,85 |
|
|
AIRBUS SE |
|
159,66 |
08:01 |
+0,76 |
+0,48% |
159,66 |
159,66 |
158,90 |
|
|
SIEMENS AG NA... |
|
171,90 |
09:25 |
-1,30 |
-0,75% |
173,42 |
171,90 |
173,20 |
|
|
SAP SE O.N. |
|
177,46 |
09:15 |
+0,44 |
+0,25% |
177,48 |
177,02 |
177,02 |
|
|
AIR LIQUIDE IN... |
|
183,86 |
08:02 |
-2,38 |
-1,28% |
183,86 |
183,86 |
186,24 |
|
|
DEUTSCHE BOERS... |
|
185,00 |
09:00 |
+0,95 |
+0,52% |
185,00 |
184,15 |
184,05 |
|
|
SAFRAN INH. ... |
|
207,50 |
08:30 |
-0,90 |
-0,43% |
207,50 |
207,50 |
208,40 |
|
|
ESSILORLUXO. I... |
|
208,70 |
08:08 |
-0,30 |
-0,14% |
208,70 |
208,70 |
209,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,10 |
08:00 |
-0,70 |
-0,31% |
228,10 |
228,10 |
228,80 |
|
|
SCHNEIDER ELEC... |
|
229,70 |
08:04 |
+0,30 |
+0,13% |
229,70 |
229,70 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
08:15 |
+0,10 |
+0,04% |
267,40 |
267,00 |
267,30 |
|
|
KERING S.A. IN... |
|
331,85 |
09:15 |
-0,50 |
-0,15% |
332,65 |
331,85 |
332,35 |
|
|
FERRARI N.V. |
|
388,10 |
09:16 |
+0,10 |
+0,03% |
388,10 |
388,10 |
388,00 |
|
|
L OREAL INH... |
|
449,85 |
08:03 |
+2,50 |
+0,56% |
449,85 |
449,85 |
447,35 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
09:05 |
+0,90 |
+0,20% |
459,00 |
457,60 |
458,10 |
|
|
LVMH ... |
|
785,50 |
08:07 |
+3,00 |
+0,38% |
785,50 |
785,50 |
782,50 |
|
|
ASML HOLDING ... |
|
849,40 |
09:01 |
-2,60 |
-0,31% |
857,00 |
849,40 |
852,00 |
|
|
ADYEN N.V. ... |
|
1.234,20 |
09:15 |
-16,80 |
-1,34% |
1.234,20 |
1.234,20 |
1.251,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.297,00 |
09:01 |
+22,00 |
+0,97% |
2.302,00 |
2.297,00 |
2.275,00 |
|
