Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.986,67 |
| Kurszeit | 11:16 |
| Differenz | +29,71 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.986,67 |
11:16 |
+29,71 |
+0,60% |
4.988,56 |
4.967,81 |
4.956,96 |
 |
|
ADYEN N.V. ... |
|
1.215,00 |
11:15 |
+37,80 |
+3,21% |
1.215,00 |
1.197,80 |
1.177,20 |
|
|
FERRARI N.V. |
|
402,10 |
11:10 |
+5,30 |
+1,34% |
404,80 |
399,20 |
396,80 |
|
|
PERNOD RICARD ... |
|
145,95 |
09:30 |
+4,80 |
+3,40% |
146,05 |
145,95 |
141,15 |
|
|
ASML HOLDING ... |
|
850,20 |
11:06 |
+3,40 |
+0,40% |
851,50 |
844,40 |
846,80 |
|
|
HERMES INTERNA... |
|
2.280,00 |
09:34 |
+3,00 |
+0,13% |
2.292,00 |
2.280,00 |
2.277,00 |
|
|
INFINEON TECH.... |
|
35,17 |
11:15 |
+2,95 |
+9,16% |
35,47 |
33,47 |
32,22 |
|
|
ALLIANZ SE NA ... |
|
271,30 |
11:15 |
+2,10 |
+0,78% |
271,30 |
269,70 |
269,20 |
|
|
DEUTSCHE BOERS... |
|
185,55 |
11:15 |
+1,30 |
+0,71% |
185,55 |
184,35 |
184,25 |
|
|
AIRBUS SE |
|
157,84 |
11:15 |
+1,18 |
+0,75% |
158,62 |
157,10 |
156,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,96 |
11:15 |
+1,10 |
+3,17% |
36,05 |
35,45 |
34,86 |
|
|
SAFRAN INH. ... |
|
207,90 |
09:18 |
+1,10 |
+0,53% |
207,90 |
207,80 |
206,80 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
11:16 |
+1,00 |
+0,86% |
118,00 |
117,30 |
116,95 |
|
|
ESSILORLUXO. I... |
|
199,65 |
09:04 |
+0,80 |
+0,40% |
199,65 |
199,65 |
198,85 |
|
|
SCHNEIDER ELEC... |
|
220,40 |
10:42 |
+0,70 |
+0,32% |
220,95 |
220,40 |
219,70 |
|
|
SIEMENS AG NA... |
|
180,06 |
11:15 |
+0,70 |
+0,39% |
180,14 |
178,34 |
179,36 |
|
|
KERING S.A. IN... |
|
327,70 |
10:52 |
+0,65 |
+0,20% |
330,50 |
327,10 |
327,05 |
|
|
BNP PARIBAS IN... |
|
68,94 |
11:04 |
+0,64 |
+0,94% |
69,11 |
68,88 |
68,30 |
|
|
ST GOBAIN ... |
|
78,26 |
10:17 |
+0,50 |
+0,64% |
78,26 |
78,12 |
77,76 |
|
|
LVMH ... |
|
782,00 |
11:16 |
+0,50 |
+0,06% |
790,30 |
777,80 |
781,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,96 |
11:15 |
+0,48 |
+0,28% |
172,48 |
171,04 |
171,48 |
|
|
MERCEDES-BENZ ... |
|
72,97 |
11:15 |
+0,44 |
+0,61% |
73,08 |
72,43 |
72,53 |
|
|
ANHEUSER-BUSCH... |
|
55,82 |
11:02 |
+0,42 |
+0,76% |
55,82 |
55,78 |
55,40 |
|
|
DEUTSCHE POST ... |
|
38,82 |
11:15 |
+0,40 |
+1,04% |
38,89 |
37,68 |
38,42 |
|
|
VINCI S.A. INH... |
|
111,75 |
11:08 |
+0,35 |
+0,31% |
111,75 |
111,45 |
111,40 |
|
|
AXA S.A. INH. ... |
|
32,54 |
11:06 |
+0,34 |
+1,06% |
32,55 |
32,41 |
32,20 |
|
|
BASF SE NA O.N. |
|
49,79 |
11:16 |
+0,31 |
+0,64% |
49,88 |
49,38 |
49,48 |
|
|
AIR LIQUIDE IN... |
|
182,22 |
10:04 |
+0,22 |
+0,12% |
182,54 |
182,22 |
182,00 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
09:48 |
+0,17 |
+1,75% |
10,00 |
10,00 |
9,83 |
|
|
BAYER AG NA O.N. |
|
28,22 |
11:15 |
+0,17 |
+0,59% |
28,36 |
28,04 |
28,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DANONE S.A. EO... |
|
58,24 |
09:42 |
+0,12 |
+0,21% |
58,24 |
58,18 |
58,12 |
|
|
NORDEA BANK ABP |
|
11,15 |
09:27 |
+0,12 |
+1,09% |
11,15 |
11,14 |
11,03 |
|
|
BCO SANTANDER ... |
|
4,65 |
11:14 |
+0,08 |
+1,65% |
4,65 |
4,60 |
4,57 |
|
|
IBERDROLA INH.... |
|
11,70 |
11:09 |
+0,08 |
+0,65% |
11,76 |
11,66 |
11,62 |
|
|
AHOLD DELHAIZE... |
|
28,14 |
09:04 |
+0,06 |
+0,21% |
28,14 |
28,14 |
28,08 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
11:12 |
+0,05 |
+0,05% |
103,65 |
102,70 |
103,05 |
|
|
ING GROEP NV ... |
|
16,07 |
11:14 |
+0,05 |
+0,31% |
16,07 |
15,96 |
16,02 |
|
|
INDITEX INH. ... |
|
42,74 |
10:30 |
+0,03 |
+0,07% |
43,02 |
42,74 |
42,71 |
|
|
INTESA SANPAOLO |
|
3,59 |
11:01 |
+0,03 |
+0,83% |
3,59 |
3,56 |
3,56 |
|
|
ENEL S.P.A. ... |
|
6,34 |
11:14 |
+0,01 |
+0,14% |
6,34 |
6,32 |
6,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,87 |
10:00 |
+0,01 |
+0,05% |
14,88 |
14,85 |
14,86 |
|
|
SANOFI SA INHA... |
|
91,03 |
11:03 |
-0,01 |
-0,01% |
91,03 |
90,75 |
91,04 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
10:57 |
-0,02 |
-0,65% |
3,47 |
3,44 |
3,46 |
|
|
WOLTERS KLUWER... |
|
144,15 |
10:53 |
-0,05 |
-0,03% |
145,70 |
144,15 |
144,20 |
|
|
TOTALENERGIES ... |
|
67,23 |
11:15 |
-0,07 |
-0,10% |
67,42 |
67,17 |
67,30 |
|
|
STELLANTIS NV ... |
|
20,17 |
11:13 |
-0,10 |
-0,49% |
20,37 |
20,16 |
20,27 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
11:15 |
-0,12 |
-0,55% |
21,82 |
21,62 |
21,74 |
|
|
MUENCH.RUECKVE... |
|
414,10 |
11:14 |
-0,20 |
-0,05% |
415,80 |
412,40 |
414,30 |
|
|
PROSUS NV ... |
|
33,32 |
10:26 |
-0,37 |
-1,10% |
33,59 |
33,31 |
33,69 |
|
|
L OREAL INH... |
|
440,30 |
11:09 |
-2,60 |
-0,59% |
445,60 |
439,55 |
442,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,30 |
11:15 |
-2,80 |
-1,24% |
227,30 |
220,80 |
225,10 |
|
