Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.923,23 |
| Kurszeit | 10:09 |
| Differenz | +1,75 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.923,23 |
10:09 |
+1,75 |
+0,04% |
4.934,58 |
4.920,93 |
4.921,48 |
 |
|
HERMES INTERNA... |
|
2.287,00 |
09:04 |
+23,00 |
+1,02% |
2.287,00 |
2.287,00 |
2.264,00 |
|
|
ADYEN N.V. ... |
|
1.158,60 |
10:03 |
-0,40 |
-0,03% |
1.160,80 |
1.158,40 |
1.159,00 |
|
|
ASML HOLDING ... |
|
833,60 |
10:08 |
-1,30 |
-0,16% |
840,20 |
832,60 |
834,90 |
|
|
LVMH ... |
|
777,60 |
09:59 |
-5,00 |
-0,64% |
782,60 |
776,80 |
782,60 |
|
|
L OREAL INH... |
|
443,60 |
09:13 |
+2,60 |
+0,59% |
443,75 |
441,65 |
441,00 |
|
|
MUENCH.RUECKVE... |
|
405,80 |
10:08 |
+3,20 |
+0,79% |
406,00 |
404,00 |
402,60 |
|
|
FERRARI N.V. |
|
397,70 |
10:08 |
-0,90 |
-0,23% |
400,70 |
397,70 |
398,60 |
|
|
KERING S.A. IN... |
|
328,00 |
09:19 |
-0,95 |
-0,29% |
328,65 |
328,00 |
328,95 |
|
|
ALLIANZ SE NA ... |
|
266,10 |
10:09 |
+1,90 |
+0,72% |
266,30 |
265,00 |
264,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,80 |
10:08 |
-0,20 |
-0,09% |
225,70 |
224,60 |
225,00 |
|
|
SCHNEIDER ELEC... |
|
216,50 |
09:25 |
+0,05 |
+0,02% |
216,65 |
216,45 |
216,45 |
|
|
SAFRAN INH. ... |
|
206,70 |
03.05. / 17:30 |
+3,80 |
+1,87% |
206,70 |
205,90 |
206,70 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
184,45 |
10:09 |
-0,45 |
-0,24% |
185,70 |
184,10 |
184,90 |
|
|
AIR LIQUIDE IN... |
|
181,70 |
09:04 |
+1,22 |
+0,68% |
181,70 |
181,70 |
180,48 |
|
|
SIEMENS AG NA... |
|
177,50 |
10:09 |
-0,12 |
-0,07% |
178,94 |
177,30 |
177,62 |
|
|
SAP SE O.N. |
|
169,64 |
10:09 |
-1,08 |
-0,63% |
170,88 |
169,38 |
170,72 |
|
|
AIRBUS SE |
|
155,14 |
10:09 |
+0,88 |
+0,57% |
155,46 |
154,32 |
154,26 |
|
|
WOLTERS KLUWER... |
|
144,20 |
09:04 |
+1,75 |
+1,23% |
144,20 |
144,20 |
142,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
142,00 |
09:05 |
+0,25 |
+0,18% |
142,00 |
142,00 |
141,75 |
|
|
VOLKSWAGEN AG ... |
|
116,50 |
10:09 |
+1,00 |
+0,87% |
116,80 |
116,20 |
115,50 |
|
|
VINCI S.A. INH... |
|
111,10 |
09:04 |
+0,40 |
+0,36% |
111,10 |
111,10 |
110,70 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
10:08 |
+0,40 |
+0,39% |
103,20 |
102,60 |
102,50 |
|
|
SANOFI SA INHA... |
|
91,50 |
09:42 |
-0,06 |
-0,07% |
91,74 |
91,38 |
91,56 |
|
|
ST GOBAIN ... |
|
78,30 |
09:11 |
+0,68 |
+0,88% |
78,30 |
77,82 |
77,62 |
|
|
MERCEDES-BENZ ... |
|
72,28 |
10:09 |
+0,70 |
+0,98% |
72,32 |
71,80 |
71,58 |
|
|
BNP PARIBAS IN... |
|
67,54 |
10:01 |
-0,17 |
-0,25% |
67,71 |
67,53 |
67,71 |
|
|
TOTALENERGIES ... |
|
66,80 |
10:02 |
+0,47 |
+0,71% |
66,91 |
66,76 |
66,33 |
|
|
DANONE S.A. EO... |
|
58,18 |
10:08 |
+0,34 |
+0,59% |
58,18 |
57,80 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,54 |
09:04 |
+0,04 |
+0,07% |
55,54 |
55,54 |
55,50 |
|
|
BASF SE NA O.N. |
|
49,16 |
10:09 |
+0,09 |
+0,18% |
49,27 |
48,92 |
49,07 |
|
|
INDITEX INH. ... |
|
42,48 |
09:04 |
-0,23 |
-0,54% |
42,48 |
42,48 |
42,71 |
|
|
DEUTSCHE POST ... |
|
38,24 |
10:09 |
-1,56 |
-3,92% |
38,58 |
38,07 |
39,80 |
|
|
UNICREDIT |
|
34,37 |
09:41 |
+0,19 |
+0,57% |
34,44 |
34,24 |
34,17 |
|
|
PROSUS NV ... |
|
33,70 |
09:39 |
+0,34 |
+1,03% |
33,70 |
33,59 |
33,36 |
|
|
AXA S.A. INH. ... |
|
31,78 |
10:08 |
+0,31 |
+0,99% |
31,78 |
31,55 |
31,47 |
|
|
INFINEON TECH.... |
|
31,70 |
10:09 |
+0,26 |
+0,84% |
31,78 |
31,50 |
31,43 |
|
|
BAYER AG NA O.N. |
|
28,12 |
10:08 |
+0,10 |
+0,36% |
28,22 |
27,92 |
28,02 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,02 |
-0,07% |
28,08 |
28,08 |
28,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,64 |
10:09 |
-0,02 |
-0,09% |
21,66 |
21,58 |
21,66 |
|
|
STELLANTIS NV ... |
|
20,09 |
10:09 |
-0,27 |
-1,35% |
20,40 |
20,09 |
20,37 |
|
|
ING GROEP NV ... |
|
15,87 |
10:01 |
-0,01 |
-0,04% |
15,95 |
15,87 |
15,88 |
|
|
ENI S.P.A. |
|
14,78 |
09:41 |
+0,06 |
+0,43% |
14,78 |
14,77 |
14,71 |
|
|
IBERDROLA INH.... |
|
11,58 |
09:04 |
+0,14 |
+1,22% |
11,58 |
11,58 |
11,44 |
|
|
NORDEA BANK ABP |
|
11,01 |
10:03 |
+0,13 |
+1,19% |
11,01 |
10,96 |
10,88 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
10:09 |
-0,11 |
-1,08% |
9,83 |
9,74 |
9,85 |
|
|
ENEL S.P.A. ... |
|
6,29 |
09:21 |
+0,04 |
+0,58% |
6,29 |
6,27 |
6,25 |
|
|
BCO SANTANDER ... |
|
4,51 |
10:09 |
-0,03 |
-0,57% |
4,55 |
4,51 |
4,54 |
|
|
INTESA SANPAOLO |
|
3,54 |
09:47 |
+0,08 |
+2,36% |
3,54 |
3,49 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,41 |
10:08 |
-0,01 |
-0,42% |
3,42 |
3,41 |
3,43 |
|
