Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.517,00 |
| Kurszeit | 11:06 |
| Differenz | +86,95 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.517,00 |
11:06 |
+86,95 |
+0,47% |
18.542,10 |
18.428,38 |
18.430,05 |
 |
|
RHEINMETALL AG |
|
539,00 |
11:06 |
+10,20 |
+1,93% |
540,80 |
532,20 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
425,20 |
11:06 |
+5,20 |
+1,24% |
426,30 |
422,90 |
420,00 |
|
|
SARTORIUS AG V... |
|
284,00 |
11:06 |
+3,30 |
+1,18% |
285,60 |
281,30 |
280,70 |
|
|
ALLIANZ SE NA ... |
|
273,40 |
11:06 |
+0,90 |
+0,33% |
273,70 |
272,90 |
272,50 |
|
|
HANNOVER RUECK... |
|
229,70 |
11:05 |
±0,00 |
±0,00% |
230,80 |
229,40 |
229,70 |
|
|
MTU AERO ENGIN... |
|
232,30 |
11:06 |
+3,10 |
+1,35% |
235,10 |
229,50 |
229,20 |
|
|
ADIDAS AG NA O... |
|
223,00 |
11:04 |
+0,90 |
+0,41% |
224,20 |
222,40 |
222,10 |
|
|
DEUTSCHE BOERS... |
|
186,80 |
11:06 |
-0,25 |
-0,13% |
187,45 |
186,30 |
187,05 |
|
|
SIEMENS AG NA... |
|
182,60 |
11:06 |
+2,46 |
+1,37% |
183,72 |
179,72 |
180,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
176,62 |
11:06 |
+2,26 |
+1,30% |
176,62 |
174,54 |
174,36 |
|
|
AIRBUS SE |
|
162,20 |
11:06 |
+3,34 |
+2,10% |
162,20 |
159,54 |
158,86 |
|
|
MERCK KGAA O.N. |
|
155,50 |
11:05 |
+2,00 |
+1,30% |
155,95 |
153,85 |
153,50 |
|
|
BEIERSDORF AG ... |
|
145,05 |
11:06 |
+0,95 |
+0,66% |
145,25 |
144,30 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
117,00 |
11:06 |
-1,05 |
-0,89% |
118,10 |
116,60 |
118,05 |
|
|
BAY.MOTOREN WE... |
|
101,05 |
11:05 |
-3,15 |
-3,02% |
101,90 |
98,56 |
104,20 |
|
|
SYMRISE AG INH... |
|
103,70 |
11:02 |
+0,60 |
+0,58% |
104,10 |
103,50 |
103,10 |
|
|
HEIDELBERG MAT... |
|
98,32 |
11:06 |
-0,02 |
-0,02% |
99,10 |
97,38 |
98,34 |
|
|
DR.ING.H.C.F.P... |
|
82,76 |
11:06 |
-2,26 |
-2,66% |
84,84 |
82,68 |
85,02 |
|
|
HENKEL AG+CO.K... |
|
80,88 |
11:06 |
+1,46 |
+1,84% |
81,34 |
80,08 |
79,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
76,72 |
11:05 |
+0,40 |
+0,52% |
76,82 |
76,34 |
76,32 |
|
|
MERCEDES-BENZ ... |
|
73,00 |
11:06 |
-0,30 |
-0,41% |
73,42 |
72,30 |
73,30 |
|
|
CONTINENTAL AG... |
|
62,72 |
11:06 |
-0,92 |
-1,45% |
63,28 |
62,50 |
63,64 |
|
|
SIEMENS HEALTH... |
|
52,20 |
11:06 |
+0,20 |
+0,38% |
52,30 |
51,66 |
52,00 |
|
|
BASF SE NA O.N. |
|
49,86 |
11:06 |
-0,22 |
-0,44% |
50,26 |
49,80 |
50,08 |
|
|
PORSCHE AUTOM.... |
|
49,43 |
11:06 |
-0,17 |
-0,34% |
49,62 |
49,20 |
49,60 |
|
|
COVESTRO AG O... |
|
48,46 |
11:05 |
-0,76 |
-1,54% |
48,84 |
48,07 |
49,22 |
|
|
DAIMLER TRUCK ... |
|
40,55 |
11:06 |
-0,43 |
-1,05% |
41,11 |
40,37 |
40,98 |
|
|
QIAGEN NV ... |
|
40,22 |
11:01 |
+0,50 |
+1,26% |
40,23 |
39,78 |
39,72 |
|
|
DEUTSCHE POST ... |
|
38,07 |
11:06 |
-0,52 |
-1,35% |
38,77 |
38,03 |
38,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,05 |
11:06 |
-0,33 |
-0,91% |
36,81 |
35,99 |
36,38 |
|
|
RWE AG INH O... |
|
33,02 |
11:05 |
-0,09 |
-0,27% |
33,34 |
33,01 |
33,11 |
|
|
VONOVIA SE NA ... |
|
28,34 |
11:06 |
-0,33 |
-1,15% |
28,91 |
28,22 |
28,67 |
|
|
BAYER AG NA O.N. |
|
28,55 |
11:06 |
+0,07 |
+0,25% |
28,74 |
28,52 |
28,48 |
|
|
FRESENIUS SE+C... |
|
28,38 |
11:06 |
+0,25 |
+0,89% |
29,55 |
28,32 |
28,13 |
|
|
ZALANDO SE |
|
25,43 |
11:06 |
-1,08 |
-4,07% |
26,38 |
25,41 |
26,51 |
|
|
DT.TELEKOM AG NA |
|
21,63 |
11:06 |
-0,09 |
-0,41% |
21,80 |
21,56 |
21,72 |
|
|
SIEMENS ENERGY... |
|
22,59 |
11:06 |
+2,59 |
+12,95% |
22,72 |
21,55 |
20,00 |
|
|
DEUTSCHE BANK ... |
|
16,00 |
11:06 |
-0,04 |
-0,27% |
16,14 |
15,98 |
16,04 |
|
|
COMMERZBANK AG |
|
14,05 |
11:06 |
-0,14 |
-0,99% |
14,22 |
14,01 |
14,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,92 |
11:06 |
+0,02 |
+0,16% |
12,95 |
12,85 |
12,90 |
|
