Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.323,46 |
| Kurszeit | 09:53 |
| Differenz | +71,05 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.323,46 |
09:53 |
+71,05 |
+0,27% |
26.401,44 |
26.259,33 |
26.252,41 |
 |
|
PUMA SE |
|
44,55 |
09:53 |
+1,75 |
+4,09% |
44,56 |
43,06 |
42,80 |
|
|
SILTRONIC AG N... |
|
73,00 |
09:49 |
+2,80 |
+3,99% |
73,25 |
70,50 |
70,20 |
|
|
STROEER SE + C... |
|
60,95 |
09:45 |
+1,25 |
+2,09% |
61,00 |
59,70 |
59,70 |
|
|
SMA SOLAR TECH... |
|
50,60 |
09:50 |
+0,88 |
+1,77% |
51,15 |
50,10 |
49,72 |
|
|
CTS EVENTIM KGAA |
|
82,60 |
09:50 |
+1,30 |
+1,60% |
82,60 |
82,20 |
81,30 |
|
|
HENSOLDT AG IN... |
|
36,18 |
09:53 |
+0,54 |
+1,52% |
36,50 |
35,98 |
35,64 |
|
|
AIXTRON SE NA ... |
|
21,67 |
09:52 |
+0,28 |
+1,31% |
21,67 |
21,51 |
21,39 |
|
|
GERRESHEIMER AG |
|
102,90 |
09:38 |
+1,30 |
+1,28% |
103,20 |
102,20 |
101,60 |
|
|
FRAPORT AG FFM... |
|
48,54 |
09:52 |
+0,58 |
+1,21% |
48,60 |
48,20 |
47,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,56 |
09:53 |
+0,50 |
+1,06% |
47,80 |
47,00 |
47,06 |
|
|
SIXT SE ST O.N. |
|
91,45 |
09:52 |
+0,95 |
+1,05% |
91,95 |
90,95 |
90,50 |
|
|
STABILUS SE IN... |
|
59,60 |
09:35 |
+0,60 |
+1,02% |
59,70 |
59,50 |
59,00 |
|
|
LUFTHANSA AG V... |
|
6,90 |
09:52 |
+0,06 |
+0,94% |
6,92 |
6,89 |
6,84 |
|
|
RTL GROUP |
|
29,30 |
09:28 |
+0,25 |
+0,86% |
29,30 |
29,10 |
29,05 |
|
|
BECHTLE AG O.N. |
|
45,20 |
09:51 |
+0,38 |
+0,85% |
45,32 |
44,98 |
44,82 |
|
|
HOCHTIEF AG |
|
99,50 |
09:46 |
+0,80 |
+0,81% |
99,60 |
98,85 |
98,70 |
|
|
WACKER CHEMIE ... |
|
102,80 |
09:53 |
+0,80 |
+0,78% |
103,80 |
102,40 |
102,00 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
09:38 |
+0,60 |
+0,72% |
83,40 |
83,10 |
82,80 |
|
|
UTD.INTERNET A... |
|
22,66 |
09:37 |
+0,16 |
+0,71% |
22,66 |
22,50 |
22,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
98,00 |
09:53 |
+0,65 |
+0,67% |
98,00 |
97,20 |
97,35 |
|
|
KION GROUP AG |
|
42,77 |
09:51 |
+0,27 |
+0,64% |
43,10 |
42,66 |
42,50 |
|
|
BEFESA S.A. OR... |
|
27,98 |
09:51 |
+0,16 |
+0,58% |
28,00 |
27,78 |
27,82 |
|
|
BILFINGER SE O... |
|
44,10 |
09:53 |
+0,25 |
+0,57% |
44,20 |
43,95 |
43,85 |
|
|
NEMETSCHEK SE ... |
|
80,45 |
09:51 |
+0,45 |
+0,56% |
80,70 |
79,80 |
80,00 |
|
|
EVONIK INDUSTR... |
|
19,71 |
09:51 |
+0,09 |
+0,46% |
19,76 |
19,63 |
19,62 |
|
|
EVOTEC SE INH... |
|
9,94 |
09:52 |
+0,05 |
+0,45% |
10,07 |
9,86 |
9,89 |
|
|
KNORR-BREMSE A... |
|
68,80 |
09:53 |
+0,30 |
+0,44% |
68,95 |
68,50 |
68,50 |
|
|
JUNGHEINRICH A... |
|
34,86 |
09:43 |
+0,14 |
+0,40% |
35,02 |
34,82 |
34,72 |
|
|
JENOPTIK AG N... |
|
25,32 |
09:40 |
+0,10 |
+0,40% |
25,52 |
25,22 |
25,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,20 |
09:53 |
+0,02 |
+0,39% |
6,36 |
6,17 |
6,18 |
|
|
MORPHOSYS AG O... |
|
66,20 |
09:49 |
+0,10 |
+0,15% |
66,40 |
66,00 |
66,10 |
|
|
K+S AG NA O.N. |
|
13,80 |
09:51 |
+0,01 |
+0,07% |
14,07 |
13,79 |
13,79 |
|
|
SCOUT24 SE NA ... |
|
69,80 |
09:51 |
+0,05 |
+0,07% |
70,10 |
69,60 |
69,75 |
|
|
ENCAVIS AG IN... |
|
16,92 |
09:50 |
+0,01 |
+0,06% |
16,93 |
16,91 |
16,91 |
|
|
TEAMVIEWER SE ... |
|
12,44 |
09:52 |
+0,01 |
+0,04% |
12,49 |
12,40 |
12,43 |
|
|
TALANX AG NA O... |
|
70,80 |
09:51 |
±0,00 |
±0,00% |
71,20 |
70,60 |
70,80 |
|
|
REDCARE PHARMA... |
|
125,40 |
09:50 |
±0,00 |
±0,00% |
125,90 |
125,00 |
125,40 |
|
|
FUCHS SE VZO ... |
|
43,18 |
09:49 |
-0,06 |
-0,14% |
43,20 |
42,86 |
43,24 |
|
|
GEA GROUP AG |
|
36,64 |
09:52 |
-0,06 |
-0,16% |
36,82 |
36,64 |
36,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,85 |
09:53 |
-0,01 |
-0,16% |
4,90 |
4,85 |
4,86 |
|
|
TAG IMMOBILIEN... |
|
13,50 |
09:51 |
-0,03 |
-0,22% |
13,64 |
13,46 |
13,53 |
|
|
LANXESS AG |
|
26,91 |
09:53 |
-0,07 |
-0,26% |
27,14 |
26,90 |
26,98 |
|
|
NORDEX SE O.N. |
|
13,59 |
09:53 |
-0,05 |
-0,37% |
13,79 |
13,58 |
13,64 |
|
|
FRESEN.MED.CAR... |
|
40,04 |
09:51 |
-0,16 |
-0,40% |
40,80 |
40,01 |
40,20 |
|
|
FREENET AG NA ... |
|
25,82 |
09:50 |
-0,12 |
-0,46% |
25,96 |
25,74 |
25,94 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
09:51 |
-0,40 |
-0,49% |
82,40 |
81,20 |
81,60 |
|
|
DELIVERY HERO ... |
|
26,88 |
09:50 |
-0,37 |
-1,36% |
27,33 |
26,71 |
27,25 |
|
|
KRONES AG O.N. |
|
122,20 |
09:50 |
-2,40 |
-1,93% |
123,60 |
122,20 |
124,60 |
|
|
AROUNDTOWN EO-... |
|
1,99 |
09:52 |
-0,05 |
-2,48% |
2,03 |
1,98 |
2,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
67,70 |
09:53 |
-7,55 |
-10,03% |
72,85 |
67,10 |
75,25 |
|
