Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.305,64 |
| Kurszeit | 17:28 |
| Differenz | +41,25 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.305,64 |
17:28 |
+41,25 |
+0,16% |
26.425,73 |
26.172,82 |
26.264,39 |
 |
|
REDCARE PHARMA... |
|
125,80 |
17:28 |
-1,20 |
-0,94% |
126,80 |
124,00 |
127,00 |
|
|
KRONES AG O.N. |
|
124,20 |
17:25 |
+0,60 |
+0,49% |
124,80 |
123,20 |
123,60 |
|
|
GERRESHEIMER AG |
|
101,70 |
17:27 |
+0,70 |
+0,69% |
103,50 |
100,90 |
101,00 |
|
|
WACKER CHEMIE ... |
|
102,05 |
17:28 |
+1,45 |
+1,44% |
102,50 |
100,95 |
100,60 |
|
|
CARL ZEISS MED... |
|
97,10 |
17:28 |
-2,00 |
-2,02% |
99,60 |
96,95 |
99,10 |
|
|
HOCHTIEF AG |
|
99,10 |
17:28 |
+0,40 |
+0,41% |
99,45 |
97,15 |
98,70 |
|
|
SIXT SE ST O.N. |
|
90,75 |
17:25 |
+0,75 |
+0,83% |
90,75 |
89,75 |
90,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
17:24 |
+0,70 |
+0,85% |
83,50 |
81,80 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
17:27 |
-1,50 |
-1,80% |
83,20 |
80,90 |
83,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
80,20 |
17:27 |
-3,35 |
-4,01% |
82,90 |
79,60 |
83,55 |
|
|
LEG IMMOBILIEN... |
|
81,76 |
17:28 |
+1,84 |
+2,30% |
81,94 |
79,56 |
79,92 |
|
|
AURUBIS AG |
|
75,40 |
17:28 |
+0,20 |
+0,27% |
76,10 |
73,85 |
75,20 |
|
|
SILTRONIC AG N... |
|
70,65 |
17:27 |
-2,45 |
-3,35% |
74,10 |
69,80 |
73,10 |
|
|
SCOUT24 SE NA ... |
|
69,90 |
17:28 |
+0,80 |
+1,16% |
72,90 |
69,40 |
69,10 |
|
|
TALANX AG NA O... |
|
70,85 |
17:27 |
+0,15 |
+0,21% |
71,35 |
69,90 |
70,70 |
|
|
KNORR-BREMSE A... |
|
68,50 |
17:27 |
-1,05 |
-1,51% |
69,15 |
67,45 |
69,55 |
|
|
MORPHOSYS AG O... |
|
66,00 |
17:25 |
-0,20 |
-0,30% |
66,30 |
65,60 |
66,20 |
|
|
STROEER SE + C... |
|
59,85 |
17:28 |
-0,30 |
-0,50% |
60,30 |
58,90 |
60,15 |
|
|
STABILUS SE IN... |
|
59,20 |
17:18 |
+1,00 |
+1,72% |
59,40 |
58,20 |
58,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,15 |
17:28 |
-3,39 |
-6,71% |
52,50 |
45,70 |
50,54 |
|
|
SMA SOLAR TECH... |
|
49,58 |
17:28 |
+0,16 |
+0,32% |
50,30 |
49,52 |
49,42 |
|
|
FRAPORT AG FFM... |
|
47,92 |
17:27 |
+0,84 |
+1,78% |
48,20 |
47,16 |
47,08 |
|
|
BECHTLE AG O.N. |
|
44,80 |
17:28 |
-0,50 |
-1,10% |
45,28 |
44,54 |
45,30 |
|
|
BILFINGER SE O... |
|
44,00 |
17:26 |
+0,30 |
+0,69% |
44,10 |
42,90 |
43,70 |
|
|
PUMA SE |
|
43,11 |
17:28 |
-0,43 |
-0,99% |
43,85 |
42,71 |
43,54 |
|
|
FUCHS SE VZO ... |
|
43,38 |
17:27 |
-0,44 |
-1,00% |
43,54 |
42,78 |
43,82 |
|
|
KION GROUP AG |
|
42,58 |
17:28 |
-0,80 |
-1,84% |
43,20 |
42,34 |
43,38 |
|
|
FRESEN.MED.CAR... |
|
40,34 |
17:28 |
+0,74 |
+1,87% |
40,72 |
40,01 |
39,60 |
|
|
GEA GROUP AG |
|
36,74 |
17:27 |
-1,16 |
-3,06% |
37,20 |
36,62 |
37,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
35,96 |
17:28 |
-0,90 |
-2,44% |
36,76 |
35,64 |
36,86 |
|
|
JUNGHEINRICH A... |
|
34,88 |
17:28 |
±0,00 |
±0,00% |
35,16 |
34,34 |
34,88 |
|
|
RTL GROUP |
|
29,15 |
17:28 |
+0,20 |
+0,69% |
29,45 |
28,95 |
28,95 |
|
|
BEFESA S.A. OR... |
|
27,84 |
17:27 |
+0,84 |
+3,11% |
27,94 |
26,88 |
27,00 |
|
|
DELIVERY HERO ... |
|
27,30 |
17:28 |
+0,90 |
+3,41% |
27,30 |
25,90 |
26,40 |
|
|
LANXESS AG |
|
27,05 |
17:28 |
+0,52 |
+1,96% |
27,20 |
26,35 |
26,53 |
|
|
FREENET AG NA ... |
|
26,04 |
17:26 |
±0,00 |
±0,00% |
26,40 |
26,02 |
26,04 |
|
|
JENOPTIK AG N... |
|
25,32 |
17:27 |
+0,08 |
+0,32% |
25,44 |
25,20 |
25,24 |
|
|
UTD.INTERNET A... |
|
22,48 |
17:28 |
-0,16 |
-0,71% |
22,78 |
22,42 |
22,64 |
|
|
AIXTRON SE NA ... |
|
21,45 |
17:28 |
-0,41 |
-1,88% |
21,78 |
21,31 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,62 |
17:27 |
+0,08 |
+0,38% |
19,74 |
19,39 |
19,54 |
|
|
ENCAVIS AG IN... |
|
16,91 |
17:27 |
+0,01 |
+0,06% |
16,92 |
16,90 |
16,90 |
|
|
K+S AG NA O.N. |
|
13,82 |
17:26 |
-0,20 |
-1,43% |
14,17 |
13,71 |
14,02 |
|
|
NORDEX SE O.N. |
|
13,54 |
17:28 |
+0,28 |
+2,11% |
13,66 |
13,11 |
13,26 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
17:27 |
+0,19 |
+1,42% |
13,66 |
13,21 |
13,39 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
17:27 |
±0,00 |
±0,00% |
12,46 |
12,33 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,87 |
17:28 |
+0,13 |
+1,33% |
10,17 |
9,66 |
9,74 |
|
|
LUFTHANSA AG V... |
|
6,87 |
17:28 |
+0,16 |
+2,38% |
6,91 |
6,75 |
6,71 |
|
|
HELLOFRESH SE ... |
|
6,25 |
17:28 |
-0,09 |
-1,36% |
6,57 |
6,13 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,86 |
17:28 |
+0,15 |
+3,14% |
4,89 |
4,75 |
4,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,04 |
17:27 |
+0,09 |
+4,43% |
2,05 |
1,97 |
1,95 |
|
