Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.961,55 | |
| Kurszeit | 16:30 | |
| Differenz | +109,28 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.961,55 | 16:30 | +109,28 | +0,28% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Caterpillar | 346,85 | 16:25 | +4,75 | +1,39% | 347,51 | 343,39 | 342,10 | |
|
|
Unitedhealth G... | 497,71 | 16:25 | +3,33 | +0,67% | 497,98 | 495,28 | 494,38 | |
|
|
Salesforce | 278,44 | 16:25 | +2,81 | +1,02% | 278,67 | 274,07 | 275,63 | |
|
|
Goldman Sachs ... | 446,24 | 16:25 | +2,57 | +0,58% | 447,03 | 444,53 | 443,67 | |
|
|
Home Depot | 344,54 | 16:25 | +2,25 | +0,66% | 345,54 | 343,47 | 342,29 | |
|
|
Apple | 183,71 | 16:25 | +2,00 | +1,10% | 184,90 | 183,27 | 181,71 | |
|
|
VISA | 274,48 | 16:25 | +1,81 | +0,67% | 274,92 | 272,83 | 272,67 | |
|
|
Honeywell Inte... | 196,51 | 16:25 | +1,51 | +0,77% | 196,95 | 195,03 | 195,00 | |
|
|
Travelers Comp... | 217,03 | 16:24 | +1,12 | +0,52% | 217,16 | 216,40 | 215,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,68 | 16:25 | +1,10 | +0,74% | 149,73 | 148,92 | 148,58 | |
|
|
Merck & Co | 128,57 | 16:25 | +1,00 | +0,79% | 128,67 | 127,07 | 127,57 | |
|
|
Amgen | 300,36 | 16:25 | +0,88 | +0,29% | 302,76 | 299,91 | 299,48 | |
|
|
Procter & Gamb... | 165,26 | 16:25 | +0,82 | +0,50% | 166,04 | 164,59 | 164,44 | |
|
|
JPMorgan Chase... | 192,78 | 16:25 | +0,78 | +0,41% | 192,90 | 189,81 | 192,00 | |
|
|
Nike | 94,08 | 16:25 | +0,72 | +0,77% | 94,12 | 93,22 | 93,36 | |
|
|
Walmart | 60,56 | 16:25 | +0,69 | +1,15% | 60,80 | 60,05 | 59,87 | |
|
|
American Expre... | 234,72 | 16:25 | +0,39 | +0,17% | 236,00 | 233,41 | 234,33 | |
|
|
Intel Corp | 31,34 | 16:25 | +0,37 | +1,19% | 31,45 | 31,06 | 30,97 | |
|
|
Chevron Corp | 162,62 | 16:25 | +0,32 | +0,20% | 162,93 | 162,02 | 162,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 168,91 | 16:25 | +0,30 | +0,18% | 169,29 | 168,48 | 168,61 | |
|
|
Cisco Systems | 47,32 | 16:25 | +0,21 | +0,46% | 47,46 | 47,13 | 47,11 | |
|
|
Coca-Cola Comp... | 62,51 | 16:25 | +0,16 | +0,26% | 62,82 | 62,36 | 62,35 | |
|
|
Dow | 57,47 | 16:25 | +0,13 | +0,23% | 57,73 | 57,37 | 57,34 | |
|
|
Verizon Commun... | 39,39 | 16:25 | +0,07 | +0,17% | 39,58 | 39,35 | 39,33 | |
|
|
McDonald's Corp | 269,20 | 16:25 | -0,10 | -0,04% | 270,67 | 269,14 | 269,30 | |
|
|
3M Company | 96,45 | 16:25 | -0,14 | -0,14% | 97,18 | 96,05 | 96,59 | |
|
|
Amazon.com | 188,47 | 16:25 | -0,22 | -0,12% | 189,46 | 188,27 | 188,70 | |
|
|
Boeing Company | 177,75 | 16:25 | -0,60 | -0,34% | 177,75 | 176,13 | 178,35 | |
|
|
Microsoft Corp | 412,21 | 16:25 | -1,33 | -0,32% | 414,67 | 411,51 | 413,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 106,23 | 16:25 | -10,24 | -8,79% | 107,88 | 105,26 | 116,47 | |