Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.600,20 | |
| Kurszeit | 16:29 | |
| Differenz | +374,54 | |
| Differenz (in %) | +0,98% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.600,20 | 16:29 | +374,54 | +0,98% | 38.808,52 | 38.537,68 | 38.225,66 |  |
|
|
Unitedhealth G... | 489,45 | 16:24 | -3,51 | -0,71% | 491,33 | 488,20 | 492,97 | |
|
|
Goldman Sachs ... | 437,45 | 16:24 | +4,88 | +1,13% | 442,30 | 434,92 | 432,57 | |
|
|
Microsoft Corp | 405,83 | 16:24 | +7,99 | +2,01% | 406,56 | 401,86 | 397,84 | |
|
|
Home Depot | 343,94 | 16:24 | +8,41 | +2,51% | 346,88 | 330,97 | 335,53 | |
|
|
Caterpillar | 337,20 | 16:24 | +1,76 | +0,53% | 341,61 | 336,50 | 335,44 | |
|
|
Amgen | 314,54 | 16:24 | +36,15 | +12,99% | 322,60 | 310,65 | 278,39 | |
|
|
Salesforce | 276,18 | 16:24 | +4,05 | +1,49% | 277,67 | 274,67 | 272,13 | |
|
|
McDonald's Corp | 269,81 | 16:24 | -3,47 | -1,27% | 274,62 | 269,63 | 273,28 | |
|
|
VISA | 267,07 | 16:24 | -0,54 | -0,20% | 269,38 | 266,83 | 267,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,36 | 16:24 | -2,14 | -0,92% | 233,26 | 229,99 | 232,50 | |
|
|
Travelers Comp... | 211,90 | 16:24 | -2,46 | -1,15% | 213,99 | 211,19 | 214,37 | |
|
|
Honeywell Inte... | 194,00 | 16:24 | +0,36 | +0,19% | 195,37 | 193,54 | 193,64 | |
|
|
JPMorgan Chase... | 189,63 | 16:24 | -2,03 | -1,06% | 192,53 | 188,46 | 191,66 | |
|
|
Amazon.com | 186,58 | 16:24 | +1,86 | +1,01% | 187,23 | 185,42 | 184,72 | |
|
|
Apple | 184,35 | 16:24 | +11,32 | +6,54% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 178,90 | 16:24 | +0,05 | +0,03% | 180,30 | 177,90 | 178,85 | |
|
|
International ... | 165,75 | 16:24 | +1,06 | +0,64% | 166,44 | 162,62 | 164,69 | |
|
|
Procter & Gamb... | 162,52 | 16:24 | -1,32 | -0,81% | 163,89 | 162,34 | 163,84 | |
|
|
Chevron Corp | 158,23 | 16:24 | -2,50 | -1,56% | 161,77 | 158,18 | 160,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,35 | 16:24 | -1,57 | -1,05% | 149,89 | 148,18 | 149,92 | |
|
|
Merck & Co | 127,57 | 16:24 | -0,69 | -0,54% | 128,48 | 127,36 | 128,26 | |
|
|
Walt Disney Co... | 113,23 | 16:24 | +0,61 | +0,55% | 114,11 | 112,94 | 112,62 | |
|
|
3M Company | 97,14 | 16:24 | +0,33 | +0,34% | 98,17 | 96,91 | 96,81 | |
|
|
Nike | 92,52 | 16:24 | +0,11 | +0,12% | 93,65 | 92,40 | 92,41 | |
|
|
Coca-Cola Comp... | 61,73 | 16:24 | -0,26 | -0,42% | 62,07 | 61,64 | 61,99 | |
|
|
Walmart | 59,27 | 16:24 | -0,43 | -0,73% | 59,62 | 59,14 | 59,71 | |
|
|
Dow | 56,88 | 16:24 | +0,05 | +0,09% | 57,43 | 56,80 | 56,83 | |
|
|
Cisco Systems | 47,24 | 16:24 | +0,45 | +0,96% | 47,40 | 47,04 | 46,79 | |
|
|
Verizon Commun... | 38,82 | 16:24 | -0,11 | -0,29% | 39,19 | 38,75 | 38,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,89 | 16:24 | +0,38 | +1,25% | 31,05 | 30,75 | 30,51 | |