Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.685,32 |
| Kurszeit | 15:10 |
| Differenz | -53,49 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.685,32 |
15:10 |
-53,49 |
-0,29% |
18.716,34 |
18.627,91 |
18.738,81 |
 |
|
E.ON SE NA O.N. |
|
12,74 |
15:10 |
-0,66 |
-4,93% |
12,99 |
12,66 |
13,40 |
|
|
COMMERZBANK AG |
|
15,45 |
15:10 |
+0,28 |
+1,88% |
15,49 |
15,11 |
15,16 |
|
|
DEUTSCHE BANK ... |
|
15,52 |
15:10 |
-0,33 |
-2,11% |
15,61 |
15,40 |
15,86 |
|
|
DT.TELEKOM AG NA |
|
21,98 |
15:10 |
+0,09 |
+0,41% |
22,02 |
21,80 |
21,89 |
|
|
ZALANDO SE |
|
24,40 |
15:10 |
-0,85 |
-3,37% |
25,16 |
24,06 |
25,25 |
|
|
SIEMENS ENERGY... |
|
25,32 |
15:09 |
-0,10 |
-0,39% |
25,40 |
24,90 |
25,42 |
|
|
FRESENIUS SE+C... |
|
27,88 |
15:10 |
-0,64 |
-2,24% |
28,60 |
27,86 |
28,52 |
|
|
BAYER AG NA O.N. |
|
28,58 |
15:09 |
-0,07 |
-0,23% |
29,10 |
28,52 |
28,65 |
|
|
VONOVIA SE NA ... |
|
29,63 |
15:09 |
-0,19 |
-0,64% |
29,79 |
29,53 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,72 |
15:08 |
-0,67 |
-1,89% |
35,55 |
34,54 |
35,39 |
|
|
INFINEON TECH.... |
|
36,68 |
15:09 |
-0,41 |
-1,11% |
37,00 |
36,10 |
37,09 |
|
|
DAIMLER TRUCK ... |
|
39,04 |
15:10 |
+0,04 |
+0,10% |
39,26 |
38,84 |
39,00 |
|
|
DEUTSCHE POST ... |
|
40,09 |
15:09 |
-0,19 |
-0,47% |
40,31 |
40,02 |
40,28 |
|
|
QIAGEN NV ... |
|
42,14 |
15:08 |
+0,06 |
+0,13% |
42,36 |
42,00 |
42,08 |
|
|
COVESTRO AG O... |
|
47,73 |
15:09 |
-0,16 |
-0,33% |
47,87 |
47,49 |
47,89 |
|
|
BASF SE NA O.N. |
|
48,84 |
15:10 |
-0,23 |
-0,47% |
49,09 |
48,64 |
49,07 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
15:10 |
-0,33 |
-0,66% |
50,34 |
49,42 |
49,89 |
|
|
SIEMENS HEALTH... |
|
53,30 |
15:09 |
-1,02 |
-1,88% |
54,16 |
53,10 |
54,32 |
|
|
CONTINENTAL AG... |
|
61,98 |
15:10 |
-0,98 |
-1,56% |
63,20 |
61,92 |
62,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,18 |
15:10 |
-0,14 |
-0,20% |
68,86 |
67,95 |
68,32 |
|
|
BRENNTAG SE NA... |
|
69,70 |
15:10 |
-0,10 |
-0,14% |
70,38 |
69,00 |
69,80 |
|
|
DR.ING.H.C.F.P... |
|
82,52 |
15:10 |
-0,96 |
-1,15% |
84,04 |
82,44 |
83,48 |
|
|
HENKEL AG+CO.K... |
|
83,96 |
15:10 |
+0,20 |
+0,24% |
84,00 |
83,30 |
83,76 |
|
|
BAY.MOTOREN WE... |
|
96,24 |
15:10 |
-0,22 |
-0,23% |
96,68 |
95,96 |
96,46 |
|
|
HEIDELBERG MAT... |
|
97,84 |
15:10 |
-2,14 |
-2,14% |
98,52 |
96,62 |
99,98 |
|
|
SYMRISE AG INH... |
|
102,00 |
15:07 |
+1,45 |
+1,44% |
102,25 |
100,85 |
100,55 |
|
|
VOLKSWAGEN AG ... |
|
120,20 |
15:10 |
-0,15 |
-0,12% |
121,10 |
119,85 |
120,35 |
|
|
BEIERSDORF AG ... |
|
144,50 |
15:10 |
+0,50 |
+0,35% |
144,55 |
143,25 |
144,00 |
|
|
AIRBUS SE |
|
158,44 |
15:07 |
-0,62 |
-0,39% |
159,42 |
157,86 |
159,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,80 |
15:10 |
-0,90 |
-0,53% |
169,05 |
167,45 |
168,70 |
|
|
SIEMENS AG NA... |
|
173,42 |
15:10 |
-1,58 |
-0,90% |
173,94 |
170,42 |
175,00 |
|
|
SAP SE O.N. |
|
176,14 |
15:10 |
-0,60 |
-0,34% |
176,96 |
174,24 |
176,74 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
15:08 |
+2,50 |
+1,38% |
184,20 |
181,45 |
181,50 |
|
|
HANNOVER RUECK... |
|
224,30 |
15:09 |
-3,20 |
-1,41% |
227,50 |
224,20 |
227,50 |
|
|
ADIDAS AG NA O... |
|
229,20 |
15:09 |
-1,10 |
-0,48% |
230,00 |
228,70 |
230,30 |
|
|
MTU AERO ENGIN... |
|
229,70 |
15:08 |
-5,10 |
-2,17% |
234,80 |
228,90 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
15:08 |
+0,60 |
+0,23% |
267,90 |
265,70 |
266,30 |
|
|
SARTORIUS AG V... |
|
272,10 |
15:10 |
-5,50 |
-1,98% |
276,50 |
268,70 |
277,60 |
|
|
MUENCH.RUECKVE... |
|
456,60 |
15:09 |
+2,20 |
+0,48% |
459,40 |
454,20 |
454,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
513,00 |
15:09 |
-0,40 |
-0,08% |
515,40 |
505,20 |
513,40 |
|
