Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.219,15 |
| Kurszeit | 14.05. |
| Differenz | +395,21 |
| Differenz (in %) | +1,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.219,15 |
14.05. |
+395,21 |
+1,47% |
27.270,12 |
26.825,89 |
27.219,15 |
 |
|
WACKER CHEMIE ... |
|
102,75 |
14.05. / 17:35 |
+1,65 |
+1,63% |
103,65 |
99,32 |
102,75 |
|
|
SILTRONIC AG N... |
|
72,40 |
14.05. / 17:35 |
-1,60 |
-2,16% |
73,80 |
72,20 |
72,40 |
|
|
TALANX AG NA O... |
|
68,45 |
14.05. / 17:35 |
-0,75 |
-1,08% |
69,05 |
67,85 |
68,45 |
|
|
STABILUS SE IN... |
|
54,40 |
14.05. / 17:35 |
-1,30 |
-2,33% |
56,10 |
54,40 |
54,40 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
14.05. / 17:35 |
-1,42 |
-1,72% |
82,72 |
80,14 |
81,20 |
|
|
K+S AG NA O.N. |
|
14,26 |
14.05. / 17:40 |
+0,25 |
+1,78% |
14,41 |
13,93 |
14,26 |
|
|
KION GROUP AG |
|
45,60 |
14.05. / 17:35 |
-0,25 |
-0,55% |
46,30 |
45,55 |
45,60 |
|
|
KNORR-BREMSE A... |
|
73,65 |
14.05. / 17:35 |
-0,80 |
-1,07% |
73,90 |
72,15 |
73,65 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
-1,48 |
-3,74% |
39,42 |
37,20 |
38,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,70 |
14.05. / 17:35 |
+0,02 |
+0,10% |
20,84 |
20,59 |
20,70 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 17:38 |
+0,28 |
+0,66% |
43,34 |
42,60 |
42,96 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
+0,02 |
+0,17% |
11,70 |
11,51 |
11,65 |
|
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
+0,02 |
+0,07% |
27,14 |
26,58 |
26,88 |
|
|
BEFESA S.A. OR... |
|
30,46 |
14.05. / 17:35 |
+0,50 |
+1,67% |
30,48 |
29,66 |
30,46 |
|
|
DELIVERY HERO ... |
|
31,99 |
14.05. / 17:35 |
+6,67 |
+26,34% |
32,00 |
29,79 |
31,99 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
14.05. / 17:35 |
+0,06 |
+3,03% |
2,14 |
2,08 |
2,14 |
|
|
REDCARE PHARMA... |
|
118,00 |
14.05. / 17:35 |
-2,10 |
-1,75% |
122,60 |
118,00 |
118,00 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 17:35 |
+0,39 |
+0,80% |
50,20 |
48,49 |
49,24 |
|
|
HELLOFRESH SE ... |
|
5,89 |
14.05. / 17:37 |
+0,27 |
+4,84% |
6,09 |
5,67 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
14.05. / 17:35 |
-0,40 |
-0,48% |
83,70 |
83,30 |
83,50 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
14.05. / 17:35 |
+1,20 |
+1,71% |
71,30 |
70,30 |
71,30 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+0,02 |
+0,08% |
24,22 |
23,96 |
24,00 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
+1,15 |
+5,36% |
22,89 |
21,45 |
22,61 |
|
|
GERRESHEIMER AG |
|
100,50 |
14.05. / 17:41 |
+2,30 |
+2,34% |
102,80 |
100,10 |
100,50 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
+2,40 |
+5,03% |
50,10 |
47,58 |
50,10 |
|
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+0,60 |
+4,13% |
15,77 |
14,96 |
15,12 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 17:35 |
±0,00 |
±0,00% |
29,85 |
29,55 |
29,60 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
14.05. / 17:35 |
+0,30 |
+2,17% |
14,12 |
13,62 |
14,12 |
|
|
LUFTHANSA AG V... |
|
6,85 |
14.05. / 17:35 |
+0,04 |
+0,56% |
6,94 |
6,81 |
6,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,93 |
14.05. / 17:42 |
+0,04 |
+0,84% |
5,04 |
4,88 |
4,93 |
|
|
STROEER SE + C... |
|
61,90 |
14.05. / 17:35 |
-1,10 |
-1,75% |
62,95 |
61,75 |
61,90 |
|
|
SIXT SE ST O.N. |
|
81,90 |
14.05. / 17:35 |
+1,75 |
+2,18% |
82,00 |
80,15 |
81,90 |
|
|
PUMA SE |
|
51,86 |
14.05. / 17:35 |
+1,22 |
+2,41% |
52,50 |
50,70 |
51,86 |
|
|
AURUBIS AG |
|
76,45 |
14.05. / 17:35 |
+2,80 |
+3,80% |
76,45 |
74,00 |
76,45 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14.05. / 17:35 |
+0,50 |
+0,74% |
68,20 |
67,05 |
67,85 |
|
|
GEA GROUP AG |
|
38,04 |
14.05. / 17:41 |
-0,22 |
-0,57% |
38,50 |
38,04 |
38,04 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
+0,65 |
+0,77% |
85,15 |
83,60 |
85,05 |
|
|
KRONES AG O.N. |
|
127,60 |
14.05. / 17:35 |
-1,80 |
-1,39% |
130,00 |
127,40 |
127,60 |
|
|
JUNGHEINRICH A... |
|
35,10 |
14.05. / 17:35 |
-0,20 |
-0,57% |
35,76 |
35,10 |
35,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 17:35 |
±0,00 |
±0,00% |
16,97 |
16,95 |
16,95 |
|
|
HOCHTIEF AG |
|
103,10 |
14.05. / 17:35 |
-0,70 |
-0,67% |
106,30 |
103,00 |
103,10 |
|
|
BILFINGER SE O... |
|
46,50 |
14.05. / 17:35 |
+0,75 |
+1,64% |
46,50 |
45,65 |
46,50 |
|
|
FRESEN.MED.CAR... |
|
41,15 |
14.05. / 17:35 |
+0,67 |
+1,66% |
41,15 |
40,31 |
41,15 |
|
|
FRAPORT AG FFM... |
|
50,60 |
14.05. / 17:41 |
+2,66 |
+5,55% |
50,70 |
47,38 |
50,60 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
+0,30 |
+3,01% |
10,27 |
9,98 |
10,27 |
|
|
LANXESS AG |
|
27,50 |
14.05. / 17:35 |
-0,22 |
-0,79% |
28,03 |
27,20 |
27,50 |
|
|
CTS EVENTIM KGAA |
|
81,05 |
14.05. / 17:35 |
-1,10 |
-1,34% |
82,65 |
80,60 |
81,05 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
+3,25 |
+3,49% |
96,35 |
92,95 |
96,25 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
+0,38 |
+0,84% |
45,80 |
45,06 |
45,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
-1,18 |
-4,84% |
24,64 |
23,10 |
23,20 |
|
