Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.823,94 |
| Kurszeit | 13.05. |
| Differenz | +80,07 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.823,94 |
13.05. |
+80,07 |
+0,30% |
26.856,47 |
26.697,64 |
26.823,94 |
 |
|
AIXTRON SE NA ... |
|
21,46 |
13.05. / 17:35 |
-0,39 |
-1,78% |
22,20 |
21,29 |
21,46 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
13.05. / 17:35 |
+0,01 |
+0,34% |
2,08 |
2,05 |
2,08 |
|
|
AURUBIS AG |
|
73,65 |
13.05. / 17:35 |
+2,35 |
+3,30% |
74,00 |
71,15 |
73,65 |
|
|
BECHTLE AG O.N. |
|
45,34 |
13.05. / 17:35 |
-0,30 |
-0,66% |
45,82 |
45,10 |
45,34 |
|
|
BEFESA S.A. OR... |
|
29,96 |
13.05. / 17:35 |
+0,54 |
+1,84% |
30,32 |
29,24 |
29,96 |
|
|
BILFINGER SE O... |
|
45,75 |
13.05. / 17:35 |
+0,05 |
+0,11% |
45,95 |
45,55 |
45,75 |
|
|
CARL ZEISS MED... |
|
93,00 |
13.05. / 17:35 |
-1,55 |
-1,64% |
95,15 |
92,20 |
93,00 |
|
|
CTS EVENTIM KGAA |
|
82,15 |
13.05. / 17:35 |
+0,95 |
+1,17% |
82,15 |
81,05 |
82,15 |
|
|
DELIVERY HERO ... |
|
25,32 |
13.05. / 17:35 |
+0,08 |
+0,32% |
25,75 |
24,87 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,81 |
13.05. / 17:43 |
+0,14 |
+2,10% |
6,83 |
6,70 |
6,81 |
|
|
ENCAVIS AG IN... |
|
16,95 |
13.05. / 17:35 |
±0,00 |
±0,00% |
17,00 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,68 |
13.05. / 17:35 |
+0,37 |
+1,82% |
20,72 |
20,34 |
20,68 |
|
|
EVOTEC SE INH... |
|
9,97 |
13.05. / 17:38 |
+0,45 |
+4,73% |
10,01 |
9,50 |
9,97 |
|
|
FRAPORT AG FFM... |
|
47,94 |
13.05. / 17:41 |
+0,80 |
+1,70% |
48,14 |
47,28 |
47,94 |
|
|
FREENET AG NA ... |
|
23,98 |
13.05. / 17:35 |
+0,20 |
+0,84% |
24,06 |
23,74 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,48 |
13.05. / 17:35 |
+0,08 |
+0,20% |
40,48 |
39,60 |
40,48 |
|
|
FUCHS SE VZO ... |
|
42,68 |
13.05. / 17:35 |
+0,12 |
+0,28% |
42,78 |
42,26 |
42,68 |
|
|
GEA GROUP AG |
|
38,26 |
13.05. / 17:35 |
-0,10 |
-0,26% |
38,60 |
38,06 |
38,26 |
|
|
GERRESHEIMER AG |
|
98,20 |
13.05. / 17:35 |
-2,20 |
-2,19% |
100,70 |
97,75 |
98,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,90 |
13.05. / 17:35 |
+1,00 |
+1,21% |
84,00 |
83,10 |
83,90 |
|
|
HELLOFRESH SE ... |
|
5,61 |
13.05. / 17:35 |
-0,10 |
-1,68% |
5,81 |
5,54 |
5,61 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+0,78 |
+2,01% |
39,56 |
38,38 |
39,56 |
|
|
HOCHTIEF AG |
|
103,80 |
13.05. / 17:44 |
+1,40 |
+1,37% |
104,70 |
100,50 |
103,80 |
|
|
HUGO BOSS AG N... |
|
48,85 |
13.05. / 17:38 |
+0,95 |
+1,98% |
48,92 |
48,10 |
48,85 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
-0,54 |
-1,97% |
27,54 |
26,68 |
26,86 |
|
|
JUNGHEINRICH A... |
|
35,30 |
13.05. / 17:35 |
-0,08 |
-0,23% |
35,80 |
34,78 |
35,30 |
|
|
K+S AG NA O.N. |
|
14,01 |
13.05. / 17:36 |
+0,17 |
+1,23% |
14,20 |
13,49 |
14,01 |
|
|
KION GROUP AG |
|
45,85 |
13.05. / 17:35 |
-0,16 |
-0,35% |
46,03 |
45,12 |
45,85 |
|
|
KNORR-BREMSE A... |
|
74,45 |
13.05. / 17:35 |
-0,25 |
-0,33% |
75,00 |
74,40 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,40 |
13.05. / 17:35 |
-1,40 |
-1,07% |
131,40 |
128,80 |
129,40 |
|
|
LANXESS AG |
|
27,72 |
13.05. / 17:35 |
+0,80 |
+2,97% |
27,72 |
26,82 |
27,72 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
13.05. / 17:35 |
+0,42 |
+0,51% |
83,04 |
82,14 |
82,62 |
|
|
MORPHOSYS AG O... |
|
67,35 |
13.05. / 17:35 |
+0,35 |
+0,52% |
67,40 |
66,70 |
67,35 |
|
|
NEMETSCHEK SE ... |
|
84,40 |
13.05. / 17:35 |
-0,95 |
-1,11% |
85,40 |
83,90 |
84,40 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+0,16 |
+1,11% |
14,52 |
14,03 |
14,52 |
|
|
PUMA SE |
|
50,64 |
13.05. / 17:43 |
-0,18 |
-0,35% |
51,98 |
50,32 |
50,64 |
|
|
REDCARE PHARMA... |
|
120,10 |
13.05. / 17:44 |
-3,60 |
-2,91% |
124,10 |
120,10 |
120,10 |
|
|
RTL GROUP |
|
29,60 |
13.05. / 17:40 |
-0,25 |
-0,84% |
30,00 |
29,55 |
29,60 |
|
|
SCOUT24 SE NA ... |
|
70,10 |
13.05. / 17:35 |
-1,05 |
-1,48% |
71,85 |
69,80 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,00 |
13.05. / 17:35 |
-0,65 |
-0,87% |
74,90 |
73,85 |
74,00 |
|
|
SIXT SE ST O.N. |
|
80,15 |
13.05. / 17:35 |
+0,70 |
+0,88% |
81,00 |
79,70 |
80,15 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
+0,66 |
+1,40% |
47,70 |
45,30 |
47,70 |
|
|
STABILUS SE IN... |
|
55,70 |
13.05. / 17:35 |
-1,40 |
-2,45% |
57,30 |
55,20 |
55,70 |
|
|
STROEER SE + C... |
|
63,00 |
13.05. / 17:35 |
±0,00 |
±0,00% |
63,65 |
62,65 |
63,00 |
|
|
TAG IMMOBILIEN... |
|
13,82 |
13.05. / 17:35 |
+0,11 |
+0,80% |
13,82 |
13,66 |
13,82 |
|
|
TALANX AG NA O... |
|
69,20 |
13.05. / 17:35 |
-0,55 |
-0,79% |
70,80 |
69,05 |
69,20 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
13.05. / 17:35 |
-0,01 |
-0,04% |
11,81 |
11,55 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,89 |
13.05. / 17:36 |
+0,03 |
+0,62% |
4,95 |
4,84 |
4,89 |
|
|
UTD.INTERNET A... |
|
24,38 |
13.05. / 17:35 |
+1,52 |
+6,65% |
24,42 |
22,72 |
24,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,10 |
13.05. / 17:37 |
+0,25 |
+0,25% |
101,30 |
99,42 |
101,10 |
|
