Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.051,25 |
| Kurszeit | 12:29 |
| Differenz | +227,31 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.051,25 |
12:29 |
+227,31 |
+0,85% |
27.117,26 |
26.825,89 |
26.823,94 |
 |
|
HENSOLDT AG IN... |
|
37,54 |
12:27 |
-2,02 |
-5,11% |
39,42 |
37,42 |
39,56 |
|
|
KNORR-BREMSE A... |
|
73,00 |
12:23 |
-1,45 |
-1,95% |
73,90 |
72,15 |
74,45 |
|
|
LEG IMMOBILIEN... |
|
81,18 |
12:29 |
-1,44 |
-1,74% |
82,72 |
81,10 |
82,62 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
12:23 |
-1,15 |
-1,40% |
82,65 |
80,85 |
82,15 |
|
|
TALANX AG NA O... |
|
68,05 |
12:21 |
-1,15 |
-1,66% |
69,05 |
67,85 |
69,20 |
|
|
SILTRONIC AG N... |
|
72,90 |
12:23 |
-1,10 |
-1,49% |
73,80 |
72,60 |
74,00 |
|
|
STROEER SE + C... |
|
62,35 |
12:09 |
-0,65 |
-1,03% |
62,95 |
62,20 |
63,00 |
|
|
UTD.INTERNET A... |
|
23,74 |
12:27 |
-0,64 |
-2,63% |
24,64 |
23,74 |
24,38 |
|
|
KRONES AG O.N. |
|
128,80 |
12:09 |
-0,60 |
-0,46% |
130,00 |
128,80 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
12:12 |
-0,50 |
-0,60% |
83,70 |
83,30 |
83,90 |
|
|
LANXESS AG |
|
27,44 |
12:27 |
-0,28 |
-1,01% |
28,03 |
27,31 |
27,72 |
|
|
FRAPORT AG FFM... |
|
47,68 |
12:29 |
-0,26 |
-0,54% |
48,68 |
47,38 |
47,94 |
|
|
BECHTLE AG O.N. |
|
45,18 |
12:28 |
-0,16 |
-0,35% |
45,62 |
45,12 |
45,34 |
|
|
BEFESA S.A. OR... |
|
29,80 |
11:30 |
-0,16 |
-0,53% |
30,16 |
29,66 |
29,96 |
|
|
STABILUS SE IN... |
|
55,60 |
12:12 |
-0,10 |
-0,18% |
56,10 |
55,30 |
55,70 |
|
|
TAG IMMOBILIEN... |
|
13,73 |
12:24 |
-0,09 |
-0,65% |
14,10 |
13,62 |
13,82 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
12:23 |
-0,05 |
-0,06% |
84,95 |
83,60 |
84,40 |
|
|
JENOPTIK AG N... |
|
26,82 |
12:13 |
-0,04 |
-0,15% |
26,88 |
26,58 |
26,86 |
|
|
RTL GROUP |
|
29,60 |
12:26 |
±0,00 |
±0,00% |
29,80 |
29,55 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,35 |
12:25 |
±0,00 |
±0,00% |
67,40 |
67,05 |
67,35 |
|
|
REDCARE PHARMA... |
|
120,10 |
12:23 |
±0,00 |
±0,00% |
122,60 |
119,90 |
120,10 |
|
|
ENCAVIS AG IN... |
|
16,96 |
12:19 |
+0,01 |
+0,06% |
16,97 |
16,95 |
16,95 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
12:20 |
+0,01 |
+0,58% |
2,10 |
2,08 |
2,08 |
|
|
GEA GROUP AG |
|
38,28 |
12:25 |
+0,02 |
+0,05% |
38,46 |
38,24 |
38,26 |
|
|
EVONIK INDUSTR... |
|
20,70 |
12:27 |
+0,02 |
+0,10% |
20,75 |
20,59 |
20,68 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
12:25 |
+0,03 |
+0,21% |
11,70 |
11,61 |
11,63 |
|
|
EVOTEC SE INH... |
|
10,02 |
12:28 |
+0,05 |
+0,50% |
10,22 |
10,02 |
9,97 |
|
|
THYSSENKRUPP A... |
|
4,95 |
12:29 |
+0,06 |
+1,17% |
4,97 |
4,88 |
4,89 |
|
|
LUFTHANSA AG V... |
|
6,87 |
12:29 |
+0,06 |
+0,85% |
6,89 |
6,81 |
6,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,38 |
12:09 |
+0,08 |
+0,23% |
35,62 |
35,10 |
35,30 |
|
|
FREENET AG NA ... |
|
24,08 |
12:25 |
+0,10 |
+0,42% |
24,22 |
24,02 |
23,98 |
|
|
FRESEN.MED.CAR... |
|
40,60 |
12:29 |
+0,12 |
+0,30% |
40,81 |
40,31 |
40,48 |
|
|
AIXTRON SE NA ... |
|
21,58 |
12:29 |
+0,12 |
+0,56% |
21,68 |
21,45 |
21,46 |
|
|
FUCHS SE VZO ... |
|
42,82 |
12:13 |
+0,14 |
+0,33% |
42,92 |
42,60 |
42,68 |
|
|
K+S AG NA O.N. |
|
14,19 |
12:26 |
+0,18 |
+1,28% |
14,33 |
13,93 |
14,01 |
|
|
KION GROUP AG |
|
46,05 |
12:27 |
+0,20 |
+0,44% |
46,16 |
45,55 |
45,85 |
|
|
BILFINGER SE O... |
|
46,05 |
12:09 |
+0,30 |
+0,66% |
46,05 |
45,65 |
45,75 |
|
|
HELLOFRESH SE ... |
|
5,97 |
12:29 |
+0,36 |
+6,38% |
6,02 |
5,67 |
5,61 |
|
|
SMA SOLAR TECH... |
|
48,20 |
12:27 |
+0,50 |
+1,05% |
48,84 |
47,58 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,65 |
12:06 |
+0,55 |
+0,78% |
70,85 |
70,30 |
70,10 |
|
|
NORDEX SE O.N. |
|
15,15 |
12:27 |
+0,63 |
+4,34% |
15,77 |
15,03 |
14,52 |
|
|
HUGO BOSS AG N... |
|
49,66 |
12:28 |
+0,81 |
+1,66% |
49,72 |
48,49 |
48,85 |
|
|
PUMA SE |
|
51,56 |
12:29 |
+0,92 |
+1,82% |
51,64 |
50,70 |
50,64 |
|
|
AURUBIS AG |
|
74,70 |
12:28 |
+1,05 |
+1,43% |
74,90 |
74,00 |
73,65 |
|
|
HOCHTIEF AG |
|
104,90 |
12:17 |
+1,10 |
+1,06% |
105,20 |
103,00 |
103,80 |
|
|
WACKER CHEMIE ... |
|
102,30 |
12:27 |
+1,20 |
+1,19% |
102,40 |
99,32 |
101,10 |
|
|
SIXT SE ST O.N. |
|
81,40 |
12:27 |
+1,25 |
+1,56% |
81,65 |
80,15 |
80,15 |
|
|
CARL ZEISS MED... |
|
95,10 |
12:21 |
+2,10 |
+2,26% |
95,80 |
92,95 |
93,00 |
|
|
GERRESHEIMER AG |
|
101,40 |
12:29 |
+3,20 |
+3,26% |
102,80 |
100,10 |
98,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,49 |
12:29 |
+5,17 |
+20,42% |
31,44 |
29,79 |
25,32 |
|
