Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.426,13 |
| Kurszeit | 17:18 |
| Differenz | +206,98 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.426,13 |
17:18 |
+206,98 |
+0,76% |
27.556,71 |
27.170,02 |
27.219,15 |
 |
|
HELLOFRESH SE ... |
|
5,58 |
17:17 |
-0,30 |
-5,16% |
5,75 |
5,45 |
5,89 |
|
|
K+S AG NA O.N. |
|
13,54 |
17:17 |
-0,72 |
-5,08% |
13,78 |
13,50 |
14,26 |
|
|
DELIVERY HERO ... |
|
31,00 |
17:18 |
-0,99 |
-3,09% |
31,50 |
30,05 |
31,99 |
|
|
LANXESS AG |
|
26,95 |
17:18 |
-0,55 |
-2,00% |
27,91 |
26,95 |
27,50 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
17:18 |
-1,40 |
-1,73% |
80,85 |
78,80 |
81,05 |
|
|
SMA SOLAR TECH... |
|
49,38 |
17:18 |
-0,72 |
-1,44% |
50,85 |
48,24 |
50,10 |
|
|
NORDEX SE O.N. |
|
14,91 |
17:18 |
-0,21 |
-1,39% |
15,14 |
14,45 |
15,12 |
|
|
THYSSENKRUPP A... |
|
4,88 |
17:18 |
-0,05 |
-0,91% |
4,91 |
4,53 |
4,93 |
|
|
HUGO BOSS AG N... |
|
48,81 |
17:17 |
-0,43 |
-0,87% |
49,06 |
47,83 |
49,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,76 |
17:17 |
-0,28 |
-0,74% |
38,20 |
37,50 |
38,04 |
|
|
HOCHTIEF AG |
|
102,50 |
17:15 |
-0,60 |
-0,58% |
104,20 |
100,60 |
103,10 |
|
|
FREENET AG NA ... |
|
23,90 |
17:18 |
-0,10 |
-0,42% |
24,00 |
23,74 |
24,00 |
|
|
FUCHS SE VZO ... |
|
42,80 |
17:17 |
-0,16 |
-0,37% |
43,24 |
42,56 |
42,96 |
|
|
LUFTHANSA AG V... |
|
6,83 |
17:17 |
-0,02 |
-0,26% |
6,93 |
6,80 |
6,85 |
|
|
SIXT SE ST O.N. |
|
81,70 |
17:17 |
-0,20 |
-0,24% |
82,60 |
80,50 |
81,90 |
|
|
SCOUT24 SE NA ... |
|
71,15 |
17:18 |
-0,15 |
-0,21% |
71,55 |
68,05 |
71,30 |
|
|
CARL ZEISS MED... |
|
96,05 |
17:17 |
-0,20 |
-0,21% |
98,10 |
95,85 |
96,25 |
|
|
UTD.INTERNET A... |
|
23,16 |
17:17 |
-0,04 |
-0,17% |
23,84 |
23,06 |
23,20 |
|
|
EVONIK INDUSTR... |
|
20,67 |
17:17 |
-0,03 |
-0,14% |
20,96 |
20,67 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,80 |
16:43 |
-0,05 |
-0,07% |
67,90 |
67,45 |
67,85 |
|
|
KRONES AG O.N. |
|
127,60 |
17:16 |
±0,00 |
±0,00% |
129,00 |
127,00 |
127,60 |
|
|
STABILUS SE IN... |
|
54,40 |
17:17 |
±0,00 |
±0,00% |
55,40 |
54,10 |
54,40 |
|
|
WACKER CHEMIE ... |
|
102,85 |
17:17 |
+0,10 |
+0,10% |
104,65 |
102,20 |
102,75 |
|
|
GERRESHEIMER AG |
|
100,60 |
17:18 |
+0,10 |
+0,10% |
102,60 |
96,75 |
100,50 |
|
|
ENCAVIS AG IN... |
|
16,97 |
17:16 |
+0,02 |
+0,12% |
17,05 |
16,95 |
16,95 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
16:13 |
+0,10 |
+0,12% |
84,00 |
83,40 |
83,50 |
|
|
AURUBIS AG |
|
76,60 |
17:17 |
+0,15 |
+0,20% |
78,35 |
76,10 |
76,45 |
|
|
STROEER SE + C... |
|
62,05 |
17:16 |
+0,15 |
+0,24% |
62,70 |
61,75 |
61,90 |
|
|
TALANX AG NA O... |
|
68,65 |
17:17 |
+0,20 |
+0,29% |
69,90 |
67,85 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,72 |
17:17 |
+0,08 |
+0,64% |
11,82 |
11,59 |
11,65 |
|
|
BECHTLE AG O.N. |
|
46,04 |
17:17 |
+0,32 |
+0,70% |
46,68 |
45,86 |
45,72 |
|
|
PUMA SE |
|
52,48 |
17:17 |
+0,62 |
+1,20% |
52,58 |
51,08 |
51,86 |
|
|
RTL GROUP |
|
30,00 |
17:16 |
+0,40 |
+1,35% |
30,15 |
29,60 |
29,60 |
|
|
JUNGHEINRICH A... |
|
35,62 |
17:10 |
+0,52 |
+1,48% |
35,68 |
34,96 |
35,10 |
|
|
BEFESA S.A. OR... |
|
30,96 |
17:17 |
+0,50 |
+1,64% |
31,86 |
30,68 |
30,46 |
|
|
JENOPTIK AG N... |
|
27,34 |
17:05 |
+0,46 |
+1,71% |
27,68 |
26,86 |
26,88 |
|
|
HENSOLDT AG IN... |
|
38,74 |
17:18 |
+0,66 |
+1,73% |
38,90 |
37,90 |
38,08 |
|
|
FRESEN.MED.CAR... |
|
41,87 |
17:18 |
+0,72 |
+1,75% |
41,91 |
40,76 |
41,15 |
|
|
EVOTEC SE INH... |
|
10,46 |
17:17 |
+0,19 |
+1,85% |
10,66 |
10,28 |
10,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,60 |
17:16 |
+1,00 |
+1,98% |
52,05 |
50,70 |
50,60 |
|
|
REDCARE PHARMA... |
|
120,40 |
17:16 |
+2,40 |
+2,03% |
120,70 |
117,30 |
118,00 |
|
|
KNORR-BREMSE A... |
|
75,35 |
17:16 |
+1,70 |
+2,31% |
75,60 |
73,95 |
73,65 |
|
|
KION GROUP AG |
|
46,77 |
17:17 |
+1,17 |
+2,57% |
46,85 |
45,57 |
45,60 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
17:17 |
+0,06 |
+2,61% |
2,26 |
2,15 |
2,14 |
|
|
SILTRONIC AG N... |
|
74,40 |
17:17 |
+2,00 |
+2,76% |
75,00 |
72,80 |
72,40 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
17:18 |
+2,40 |
+2,82% |
87,80 |
85,20 |
85,05 |
|
|
TAG IMMOBILIEN... |
|
14,56 |
17:17 |
+0,44 |
+3,12% |
14,87 |
13,97 |
14,12 |
|
|
AIXTRON SE NA ... |
|
23,68 |
17:18 |
+1,07 |
+4,73% |
23,86 |
22,47 |
22,61 |
|
|
BILFINGER SE O... |
|
48,90 |
17:18 |
+2,40 |
+5,16% |
50,50 |
46,15 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
85,90 |
17:17 |
+4,70 |
+5,79% |
86,52 |
82,38 |
81,20 |
|
