Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.599,37 | |
| Kurszeit | 21:20 | |
| Differenz | +2,72 | |
| Differenz (in %) | +0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.599,37 | 21:20 | +2,72 | +0,01% | 18.669,50 | 18.571,15 | 18.596,65 |  |
|
|
Booking Holdings | 3.738,76 | 21:20 | -53,77 | -1,42% | 3.797,02 | 3.736,19 | 3.792,53 | |
|
|
Broadcom | 1.415,96 | 21:20 | -20,21 | -1,41% | 1.445,40 | 1.414,84 | 1.436,17 | |
|
|
ASML Holding NV | 923,56 | 21:20 | -13,85 | -1,48% | 938,81 | 922,64 | 937,42 | |
|
|
Regeneron Phar... | 968,08 | 21:19 | -10,12 | -1,04% | 978,30 | 968,08 | 978,21 | |
|
|
O'Reilly Autom... | 1.001,70 | 21:19 | -8,68 | -0,86% | 1.014,42 | 1.000,99 | 1.010,38 | |
|
|
Synopsys | 572,57 | 21:20 | -7,63 | -1,32% | 581,00 | 570,00 | 580,20 | |
|
|
lululemon athl... | 339,29 | 21:20 | -7,55 | -2,18% | 347,68 | 337,74 | 346,85 | |
|
|
IDEXX Laborato... | 541,98 | 21:19 | -6,55 | -1,19% | 547,22 | 538,91 | 548,53 | |
|
|
MongoDB | 370,66 | 21:20 | -5,83 | -1,55% | 376,50 | 366,49 | 376,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 229,51 | 21:20 | -5,81 | -2,47% | 234,58 | 228,07 | 235,32 | |
|
|
Constellation ... | 217,64 | 21:20 | -5,67 | -2,54% | 224,80 | 217,41 | 223,31 | |
|
|
KLA Corp | 754,85 | 21:19 | -4,87 | -0,64% | 763,93 | 753,70 | 759,72 | |
|
|
Meta Platforms | 476,67 | 21:20 | -4,87 | -1,01% | 477,69 | 472,75 | 481,54 | |
|
|
Amgen | 314,98 | 21:20 | -4,06 | -1,27% | 315,39 | 310,76 | 319,04 | |
|
|
Netflix | 610,73 | 21:20 | -2,79 | -0,45% | 618,34 | 609,32 | 613,52 | |
|
|
Cadence Design... | 290,31 | 21:20 | -2,78 | -0,95% | 294,74 | 289,47 | 293,10 | |
|
|
Adobe | 482,95 | 21:20 | -2,40 | -0,49% | 486,23 | 481,52 | 485,35 | |
|
|
CrowdStrike Ho... | 341,03 | 21:20 | -2,09 | -0,61% | 344,08 | 340,15 | 343,12 | |
|
|
Take-Two Inter... | 146,27 | 21:20 | -1,81 | -1,22% | 148,97 | 145,74 | 148,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 184,20 | 21:20 | -1,78 | -0,96% | 187,31 | 184,10 | 185,99 | |
|
|
Applied Materi... | 215,76 | 21:20 | -1,73 | -0,80% | 218,75 | 215,28 | 217,49 | |
|
|
PACCAR | 106,48 | 21:20 | -1,60 | -1,48% | 107,93 | 106,00 | 108,08 | |
|
|
Atlassian Corp | 182,67 | 21:20 | -1,53 | -0,83% | 184,03 | 179,94 | 184,21 | |
|
|
Intuitive Surg... | 397,97 | 21:19 | -1,42 | -0,36% | 401,36 | 396,26 | 399,39 | |
|
|
Diamondback En... | 195,41 | 21:20 | -1,33 | -0,67% | 197,57 | 194,67 | 196,74 | |
|
|
Cisco Systems | 48,35 | 21:20 | -1,32 | -2,66% | 50,11 | 48,16 | 49,67 | |
|
|
Analog Devices | 214,46 | 21:20 | -1,29 | -0,60% | 216,00 | 213,66 | 215,75 | |
|
|
NXP Semiconduc... | 270,72 | 21:20 | -1,28 | -0,47% | 273,37 | 269,57 | 272,00 | |
|
|
Microsoft Corp | 421,83 | 21:20 | -1,25 | -0,30% | 425,42 | 421,40 | 423,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
ON Semiconduct... | 73,58 | 21:20 | -1,16 | -1,55% | 74,65 | 73,43 | 74,74 | |
|
|
QUALCOMM | 193,64 | 21:20 | -0,97 | -0,50% | 195,63 | 193,20 | 194,61 | |
|
|
Illumina | 114,10 | 21:20 | -0,91 | -0,79% | 115,18 | 113,21 | 115,01 | |
|
|
Texas Instrume... | 194,84 | 21:20 | -0,69 | -0,35% | 195,87 | 192,59 | 195,53 | |
|
|
ANSYS | 329,19 | 21:17 | -0,69 | -0,21% | 330,26 | 327,80 | 329,88 | |
|
|
Copart | 54,65 | 21:20 | -0,65 | -1,18% | 55,53 | 54,45 | 55,31 | |
|
|
Zscaler | 180,53 | 21:20 | -0,60 | -0,33% | 181,99 | 179,77 | 181,13 | |
|
|
Microchip Tech... | 94,88 | 21:20 | -0,48 | -0,50% | 95,70 | 94,55 | 95,36 | |
|
|
Intuit | 654,69 | 21:20 | -0,44 | -0,07% | 658,29 | 651,82 | 655,13 | |
|
|
Starbucks Corp | 75,40 | 21:20 | -0,29 | -0,39% | 75,41 | 74,45 | 75,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 183,64 | 21:20 | -0,27 | -0,15% | 184,32 | 180,87 | 183,92 | |
|
|
Coca-Cola Euro... | 74,94 | 21:20 | -0,19 | -0,25% | 75,42 | 74,71 | 75,13 | |
|
|
GE HealthCare ... | 81,74 | 21:20 | -0,17 | -0,20% | 81,95 | 80,90 | 81,91 | |
|
|
Fastenal Company | 66,82 | 21:20 | -0,16 | -0,24% | 67,02 | 66,23 | 66,98 | |
|
|
Micron Technol... | 127,65 | 21:20 | -0,16 | -0,13% | 130,13 | 127,05 | 127,81 | |
|
|
GlobalFoundries | 54,32 | 21:20 | -0,15 | -0,28% | 54,63 | 53,55 | 54,47 | |
|
|
Monster Bevera... | 54,10 | 21:20 | -0,14 | -0,25% | 54,49 | 54,05 | 54,24 | |
|
|
CoStar Group | 88,39 | 21:20 | -0,09 | -0,10% | 89,29 | 88,07 | 88,48 | |
|
|
Exelon Corp | 38,64 | 21:20 | -0,09 | -0,23% | 38,97 | 38,61 | 38,73 | |
|
|
CSX Corp | 33,79 | 21:20 | -0,05 | -0,13% | 34,00 | 33,73 | 33,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Warner Bros Di... | 8,17 | 21:20 | -0,03 | -0,39% | 8,28 | 8,00 | 8,20 | |
|
|
Sirius XM Hold... | 3,04 | 21:20 | +0,01 | +0,16% | 3,07 | 3,02 | 3,04 | |
|
|
AstraZeneca PLC | 76,99 | 21:20 | +0,02 | +0,03% | 77,22 | 76,58 | 76,97 | |
|
|
PayPal Holdings | 63,98 | 21:20 | +0,09 | +0,13% | 64,43 | 63,42 | 63,90 | |
|
|
Comcast Corp | 39,39 | 21:20 | +0,14 | +0,36% | 39,43 | 38,88 | 39,25 | |
|
|
DoorDash | 116,42 | 21:20 | +0,14 | +0,12% | 116,77 | 114,75 | 116,28 | |
|
|
Xcel Energy | 55,98 | 21:20 | +0,19 | +0,35% | 56,38 | 55,60 | 55,79 | |
|
|
Apple | 189,92 | 21:20 | +0,21 | +0,11% | 191,09 | 189,72 | 189,72 | |
|
|
Baker Hughes C... | 33,18 | 21:20 | +0,25 | +0,76% | 33,24 | 32,79 | 32,93 | |
|
|
Kraft Heinz Co... | 36,14 | 21:20 | +0,29 | +0,81% | 36,26 | 35,83 | 35,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 18,26 | 21:20 | +0,37 | +2,07% | 18,29 | 17,83 | 17,89 | |
|
|
Keurig Dr Pepper | 34,23 | 21:20 | +0,42 | +1,26% | 34,36 | 33,81 | 33,81 | |
|
|
Fortinet | 61,26 | 21:20 | +0,53 | +0,87% | 61,33 | 59,58 | 60,73 | |
|
|
Cintas Corp | 692,95 | 21:18 | +0,55 | +0,08% | 694,74 | 690,00 | 692,40 | |
|
|
Mondelez Inter... | 71,89 | 21:20 | +0,56 | +0,79% | 71,98 | 71,31 | 71,33 | |
|
|
American Elect... | 92,63 | 21:20 | +0,66 | +0,72% | 92,97 | 92,01 | 91,97 | |
|
|
CDW Corp | 224,16 | 21:20 | +0,72 | +0,32% | 225,00 | 222,98 | 223,44 | |
|
|
Autodesk | 220,97 | 21:20 | +0,73 | +0,33% | 221,18 | 218,43 | 220,24 | |
|
|
Gilead Sciences | 67,77 | 21:20 | +0,76 | +1,14% | 67,97 | 66,85 | 67,01 | |
|
|
T-Mobile US | 163,52 | 21:20 | +0,84 | +0,52% | 163,58 | 162,15 | 162,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 32,13 | 21:20 | +0,86 | +2,77% | 32,26 | 31,52 | 31,27 | |
|
|
Paychex | 125,30 | 21:20 | +0,93 | +0,75% | 125,40 | 123,56 | 124,37 | |
|
|
Tesla | 175,17 | 21:20 | +1,18 | +0,68% | 175,79 | 171,43 | 173,99 | |
|
|
Electronic Arts | 128,92 | 21:20 | +1,30 | +1,02% | 128,98 | 127,03 | 127,62 | |
|
|
PDD Holdings | 142,85 | 21:20 | +1,55 | +1,10% | 144,00 | 140,84 | 141,30 | |
|
|
Cognizant Tech... | 70,43 | 21:20 | +1,57 | +2,28% | 70,72 | 68,89 | 68,86 | |
|
|
Airbnb | 147,41 | 21:20 | +1,61 | +1,10% | 147,79 | 145,85 | 145,80 | |
|
|
Alphabet | 175,49 | 21:20 | +1,61 | +0,93% | 176,34 | 174,05 | 173,88 | |
|
|
Alphabet | 174,26 | 21:20 | +1,75 | +1,02% | 175,11 | 172,69 | 172,51 | |
|
|
Lam Research C... | 949,53 | 21:20 | +1,78 | +0,19% | 955,07 | 944,90 | 947,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 237,97 | 21:20 | +1,97 | +0,83% | 238,95 | 235,64 | 236,00 | |
|
|
Honeywell Inte... | 207,04 | 21:20 | +1,98 | +0,97% | 207,27 | 204,58 | 205,06 | |
|
|
Ross Stores | 135,04 | 21:20 | +2,04 | +1,53% | 135,47 | 132,56 | 133,00 | |
|
|
DexCom | 131,83 | 21:20 | +2,12 | +1,63% | 131,91 | 129,28 | 129,71 | |
|
|
Vertex Pharmac... | 439,73 | 21:20 | +2,24 | +0,51% | 439,98 | 432,22 | 437,49 | |
|
|
PepsiCo | 182,19 | 21:20 | +2,73 | +1,52% | 182,60 | 179,46 | 179,46 | |
|
|
Automatic Data... | 249,46 | 21:20 | +2,84 | +1,15% | 249,84 | 246,03 | 246,62 | |
|
|
Dollar Tree | 121,64 | 21:20 | +2,84 | +2,39% | 123,17 | 119,49 | 118,80 | |
|
|
Datadog | 121,41 | 21:20 | +2,94 | +2,48% | 122,16 | 118,25 | 118,47 | |
|
|
Marvell Techno... | 73,55 | 21:20 | +3,40 | +4,85% | 74,55 | 70,77 | 70,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 251,24 | 21:19 | +3,40 | +1,37% | 251,50 | 248,02 | 247,84 | |
|
|
Moderna | 132,62 | 21:20 | +3,56 | +2,76% | 132,95 | 127,83 | 129,06 | |
|
|
Trade Desk (The) | 93,83 | 21:20 | +3,58 | +3,97% | 95,35 | 90,01 | 90,25 | |
|
|
Charter Commun... | 275,86 | 21:20 | +4,09 | +1,50% | 275,86 | 271,37 | 271,77 | |
|
|
Palo Alto Netw... | 316,65 | 21:20 | +4,33 | +1,39% | 317,11 | 311,08 | 312,32 | |
|
|
NVIDIA Corp | 950,75 | 21:20 | +4,45 | +0,47% | 958,19 | 941,03 | 946,30 | |
|
|
Advanced Micro... | 164,20 | 21:20 | +4,53 | +2,84% | 168,06 | 159,90 | 159,67 | |
|
|
Workday | 256,29 | 21:20 | +4,98 | +1,98% | 256,55 | 248,49 | 251,31 | |
|
|
Roper Technolo... | 539,00 | 21:20 | +7,56 | +1,42% | 539,00 | 531,18 | 531,44 | |
|
|
Costco Wholesa... | 796,35 | 21:20 | +9,31 | +1,18% | 804,56 | 787,83 | 787,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.730,99 | 21:20 | +12,49 | +0,73% | 1.752,17 | 1.721,01 | 1.718,50 | |