Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.571,42 | |
| Kurszeit | 20:16 | |
| Differenz | -25,23 | |
| Differenz (in %) | -0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.571,42 | 20:16 | -25,23 | -0,14% | 18.669,50 | 18.571,42 | 18.596,65 |  |
|
|
Sirius XM Hold... | 3,02 | 20:16 | -0,02 | -0,49% | 3,07 | 3,02 | 3,04 | |
|
|
Warner Bros Di... | 8,11 | 20:16 | -0,09 | -1,13% | 8,28 | 8,00 | 8,20 | |
|
|
Walgreens Boot... | 18,16 | 20:16 | +0,27 | +1,51% | 18,23 | 17,83 | 17,89 | |
|
|
Intel Corp | 32,10 | 20:16 | +0,83 | +2,65% | 32,26 | 31,52 | 31,27 | |
|
|
Baker Hughes C... | 33,01 | 20:15 | +0,08 | +0,24% | 33,24 | 32,79 | 32,93 | |
|
|
CSX Corp | 33,74 | 20:16 | -0,10 | -0,28% | 34,00 | 33,73 | 33,84 | |
|
|
Keurig Dr Pepper | 34,25 | 20:16 | +0,44 | +1,32% | 34,36 | 33,81 | 33,81 | |
|
|
Kraft Heinz Co... | 36,22 | 20:16 | +0,37 | +1,03% | 36,26 | 35,83 | 35,85 | |
|
|
Exelon Corp | 38,75 | 20:16 | +0,03 | +0,06% | 38,97 | 38,63 | 38,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,30 | 20:16 | +0,05 | +0,13% | 39,43 | 38,88 | 39,25 | |
|
|
Cisco Systems | 48,39 | 20:16 | -1,28 | -2,58% | 50,11 | 48,29 | 49,67 | |
|
|
GlobalFoundries | 54,04 | 20:16 | -0,43 | -0,79% | 54,63 | 53,55 | 54,47 | |
|
|
Monster Bevera... | 54,16 | 20:16 | -0,08 | -0,14% | 54,49 | 54,06 | 54,24 | |
|
|
Copart | 54,48 | 20:16 | -0,82 | -1,49% | 55,53 | 54,48 | 55,31 | |
|
|
Xcel Energy | 56,21 | 20:16 | +0,42 | +0,75% | 56,38 | 55,60 | 55,79 | |
|
|
Fortinet | 60,82 | 20:16 | +0,10 | +0,16% | 60,97 | 59,58 | 60,73 | |
|
|
PayPal Holdings | 63,78 | 20:16 | -0,12 | -0,19% | 64,43 | 63,42 | 63,90 | |
|
|
Fastenal Company | 66,82 | 20:16 | -0,16 | -0,24% | 67,02 | 66,23 | 66,98 | |
|
|
Gilead Sciences | 67,66 | 20:16 | +0,65 | +0,98% | 67,97 | 66,85 | 67,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 70,17 | 20:16 | +1,31 | +1,91% | 70,72 | 68,89 | 68,86 | |
|
|
Mondelez Inter... | 71,76 | 20:16 | +0,43 | +0,60% | 71,91 | 71,31 | 71,33 | |
|
|
ON Semiconduct... | 73,53 | 20:16 | -1,21 | -1,62% | 74,65 | 73,43 | 74,74 | |
|
|
Marvell Techno... | 73,65 | 20:16 | +3,50 | +4,99% | 74,55 | 70,77 | 70,15 | |
|
|
Coca-Cola Euro... | 74,97 | 20:16 | -0,16 | -0,21% | 75,42 | 74,71 | 75,13 | |
|
|
Starbucks Corp | 75,14 | 20:16 | -0,55 | -0,73% | 75,31 | 74,45 | 75,70 | |
|
|
AstraZeneca PLC | 76,99 | 20:15 | +0,02 | +0,03% | 77,22 | 76,58 | 76,97 | |
|
|
GE HealthCare ... | 81,63 | 20:16 | -0,28 | -0,34% | 81,95 | 80,90 | 81,91 | |
|
|
CoStar Group | 88,43 | 20:16 | -0,05 | -0,06% | 89,29 | 88,07 | 88,48 | |
|
|
American Elect... | 92,83 | 20:16 | +0,86 | +0,94% | 92,97 | 92,01 | 91,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 93,30 | 20:16 | +3,05 | +3,38% | 95,35 | 90,01 | 90,25 | |
|
|
Microchip Tech... | 94,55 | 20:16 | -0,81 | -0,85% | 95,70 | 94,55 | 95,36 | |
|
|
PACCAR | 106,16 | 20:15 | -1,92 | -1,78% | 107,93 | 106,00 | 108,08 | |
|
|
Illumina | 114,34 | 20:15 | -0,67 | -0,58% | 115,18 | 113,21 | 115,01 | |
|
|
DoorDash | 116,07 | 20:16 | -0,21 | -0,18% | 116,69 | 114,75 | 116,28 | |
|
|
Datadog | 121,04 | 20:16 | +2,57 | +2,17% | 122,16 | 118,25 | 118,47 | |
|
|
Dollar Tree | 121,71 | 20:16 | +2,91 | +2,45% | 123,17 | 119,49 | 118,80 | |
|
|
Paychex | 124,97 | 20:15 | +0,60 | +0,48% | 125,32 | 123,56 | 124,37 | |
|
|
Micron Technol... | 127,75 | 20:16 | -0,06 | -0,05% | 130,13 | 127,05 | 127,81 | |
|
|
Electronic Arts | 128,63 | 20:16 | +1,01 | +0,79% | 128,79 | 127,03 | 127,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 130,47 | 20:16 | +0,76 | +0,59% | 131,49 | 129,28 | 129,71 | |
|
|
Moderna | 132,25 | 20:16 | +3,19 | +2,47% | 132,70 | 127,83 | 129,06 | |
|
|
Ross Stores | 134,70 | 20:15 | +1,70 | +1,28% | 135,47 | 132,56 | 133,00 | |
|
|
PDD Holdings | 142,58 | 20:16 | +1,28 | +0,91% | 144,00 | 140,84 | 141,30 | |
|
|
Take-Two Inter... | 145,92 | 20:16 | -2,15 | -1,46% | 148,97 | 145,74 | 148,08 | |
|
|
Airbnb | 146,87 | 20:16 | +1,07 | +0,74% | 147,79 | 145,85 | 145,80 | |
|
|
T-Mobile US | 163,33 | 20:16 | +0,65 | +0,40% | 163,55 | 162,15 | 162,68 | |
|
|
Advanced Micro... | 163,72 | 20:16 | +4,05 | +2,54% | 168,06 | 159,90 | 159,67 | |
|
|
Alphabet | 174,11 | 20:16 | +1,60 | +0,93% | 175,11 | 172,69 | 172,51 | |
|
|
Tesla | 174,19 | 20:16 | +0,20 | +0,11% | 175,79 | 171,43 | 173,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,38 | 20:16 | +1,50 | +0,86% | 176,34 | 174,05 | 173,88 | |
|
|
Zscaler | 180,59 | 20:15 | -0,53 | -0,30% | 181,99 | 179,77 | 181,13 | |
|
|
Old Dominion F... | 182,10 | 20:16 | -1,82 | -0,99% | 184,32 | 180,87 | 183,92 | |
|
|
PepsiCo | 182,30 | 20:16 | +2,84 | +1,58% | 182,60 | 179,46 | 179,46 | |
|
|
Atlassian Corp | 182,70 | 20:15 | -1,51 | -0,82% | 184,03 | 179,94 | 184,21 | |
|
|
Amazon.com | 184,28 | 20:16 | -1,71 | -0,92% | 187,31 | 184,22 | 185,99 | |
|
|
Apple | 189,80 | 20:16 | +0,08 | +0,04% | 191,09 | 189,72 | 189,72 | |
|
|
QUALCOMM | 193,97 | 20:16 | -0,64 | -0,33% | 195,63 | 193,20 | 194,61 | |
|
|
Texas Instrume... | 194,37 | 20:16 | -1,15 | -0,59% | 195,87 | 192,59 | 195,53 | |
|
|
Diamondback En... | 194,86 | 20:16 | -1,87 | -0,95% | 197,57 | 194,67 | 196,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 206,85 | 20:16 | +1,79 | +0,88% | 207,27 | 204,58 | 205,06 | |
|
|
Analog Devices | 213,97 | 20:16 | -1,78 | -0,82% | 216,00 | 213,66 | 215,75 | |
|
|
Applied Materi... | 215,39 | 20:16 | -2,10 | -0,97% | 218,75 | 215,39 | 217,49 | |
|
|
Autodesk | 220,34 | 20:15 | +0,11 | +0,05% | 221,18 | 218,43 | 220,24 | |
|
|
Constellation ... | 220,68 | 20:16 | -2,62 | -1,18% | 224,80 | 220,41 | 223,31 | |
|
|
CDW Corp | 222,98 | 20:15 | -0,46 | -0,21% | 225,00 | 222,98 | 223,44 | |
|
|
Biogen | 228,64 | 20:16 | -6,68 | -2,84% | 234,58 | 228,07 | 235,32 | |
|
|
Marriott Inter... | 237,31 | 20:16 | +1,31 | +0,56% | 238,95 | 235,64 | 236,00 | |
|
|
Automatic Data... | 249,20 | 20:15 | +2,58 | +1,05% | 249,84 | 246,03 | 246,62 | |
|
|
Verisk Analytics | 250,59 | 20:15 | +2,75 | +1,11% | 251,50 | 248,02 | 247,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 253,84 | 20:15 | +2,53 | +1,01% | 254,75 | 248,49 | 251,31 | |
|
|
NXP Semiconduc... | 270,84 | 20:16 | -1,16 | -0,43% | 273,37 | 269,57 | 272,00 | |
|
|
Charter Commun... | 273,45 | 20:15 | +1,68 | +0,62% | 274,77 | 271,37 | 271,77 | |
|
|
Cadence Design... | 289,93 | 20:15 | -3,17 | -1,08% | 294,74 | 289,47 | 293,10 | |
|
|
Amgen | 313,63 | 20:16 | -5,41 | -1,70% | 315,39 | 310,76 | 319,04 | |
|
|
Palo Alto Netw... | 315,31 | 20:15 | +2,99 | +0,96% | 317,11 | 311,08 | 312,32 | |
|
|
ANSYS | 328,51 | 20:08 | -1,37 | -0,42% | 330,26 | 327,80 | 329,88 | |
|
|
lululemon athl... | 338,02 | 20:16 | -8,83 | -2,55% | 347,68 | 337,74 | 346,85 | |
|
|
CrowdStrike Ho... | 340,83 | 20:16 | -2,29 | -0,67% | 344,08 | 340,15 | 343,12 | |
|
|
MongoDB | 369,78 | 20:16 | -6,71 | -1,78% | 376,50 | 366,49 | 376,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 396,47 | 20:15 | -2,91 | -0,73% | 401,36 | 396,26 | 399,39 | |
|
|
Microsoft Corp | 421,45 | 20:16 | -1,63 | -0,39% | 425,42 | 421,40 | 423,08 | |
|
|
Vertex Pharmac... | 438,44 | 20:15 | +0,95 | +0,22% | 439,98 | 432,22 | 437,49 | |
|
|
Meta Platforms | 474,59 | 20:16 | -6,95 | -1,44% | 477,69 | 472,75 | 481,54 | |
|
|
Adobe | 482,05 | 20:16 | -3,30 | -0,68% | 486,23 | 481,52 | 485,35 | |
|
|
Roper Technolo... | 535,92 | 20:15 | +4,48 | +0,84% | 537,97 | 531,18 | 531,44 | |
|
|
IDEXX Laborato... | 541,16 | 20:15 | -7,37 | -1,34% | 547,22 | 538,91 | 548,53 | |
|
|
Synopsys | 570,88 | 20:15 | -9,32 | -1,61% | 581,00 | 570,00 | 580,20 | |
|
|
Netflix | 610,74 | 20:16 | -2,78 | -0,45% | 618,34 | 609,32 | 613,52 | |
|
|
Intuit | 654,13 | 20:16 | -1,00 | -0,15% | 658,29 | 651,82 | 655,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 690,00 | 20:14 | -2,40 | -0,35% | 694,74 | 690,00 | 692,40 | |
|
|
KLA Corp | 753,70 | 20:16 | -6,02 | -0,79% | 763,93 | 753,70 | 759,72 | |
|
|
Costco Wholesa... | 797,51 | 20:16 | +10,47 | +1,33% | 804,56 | 787,83 | 787,04 | |
|
|
ASML Holding NV | 922,78 | 20:16 | -14,64 | -1,56% | 938,81 | 922,78 | 937,42 | |
|
|
NVIDIA Corp | 942,80 | 20:16 | -3,49 | -0,37% | 958,19 | 941,03 | 946,30 | |
|
|
Lam Research C... | 947,13 | 20:16 | -0,62 | -0,07% | 955,07 | 944,90 | 947,75 | |
|
|
Regeneron Phar... | 969,52 | 20:15 | -8,69 | -0,89% | 978,30 | 969,29 | 978,21 | |
|
|
O'Reilly Autom... | 1.001,70 | 20:13 | -8,68 | -0,86% | 1.014,42 | 1.001,70 | 1.010,38 | |
|
|
Broadcom | 1.422,00 | 20:16 | -14,17 | -0,99% | 1.445,40 | 1.422,00 | 1.436,17 | |
|
|
MercadoLibre | 1.724,00 | 20:14 | +5,50 | +0,32% | 1.752,17 | 1.721,01 | 1.718,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.753,76 | 20:14 | -38,77 | -1,02% | 3.797,02 | 3.753,76 | 3.792,53 | |