Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.407,01 | |
| Kurszeit | 19:50 | |
| Differenz | -24,50 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.407,01 | 19:50 | -24,50 | -0,06% | 39.546,42 | 39.371,92 | 39.431,51 |  |
|
|
Intel Corp | 30,86 | 19:45 | +0,35 | +1,15% | 30,96 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,52 | 19:45 | -0,02 | -0,04% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,56 | 19:45 | -0,12 | -0,25% | 49,18 | 48,35 | 48,68 | |
|
|
Dow | 59,63 | 19:45 | +0,27 | +0,45% | 59,88 | 59,51 | 59,36 | |
|
|
Walmart | 59,58 | 19:45 | -0,83 | -1,37% | 60,54 | 59,43 | 60,41 | |
|
|
Coca-Cola Comp... | 62,83 | 19:45 | -0,75 | -1,18% | 63,76 | 62,80 | 63,58 | |
|
|
Nike | 92,88 | 19:45 | +0,16 | +0,17% | 94,34 | 92,87 | 92,72 | |
|
|
3M Company | 99,91 | 19:45 | +0,28 | +0,28% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,45 | 19:45 | -0,37 | -0,35% | 105,99 | 104,95 | 105,83 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,51 | 19:45 | -0,78 | -0,60% | 129,20 | 128,03 | 129,29 | |
|
|
Johnson & John... | 150,85 | 19:45 | -0,37 | -0,24% | 152,21 | 150,70 | 151,22 | |
|
|
Chevron Corp | 163,14 | 19:45 | -1,39 | -0,84% | 165,20 | 163,07 | 164,53 | |
|
|
Procter & Gamb... | 164,77 | 19:45 | -1,10 | -0,66% | 166,07 | 163,95 | 165,87 | |
|
|
International ... | 166,77 | 19:45 | -0,79 | -0,47% | 168,13 | 166,48 | 167,56 | |
|
|
Boeing Company | 180,30 | 19:45 | +1,86 | +1,04% | 183,66 | 179,63 | 178,44 | |
|
|
Amazon.com | 186,57 | 19:45 | +0,00 | +0,00% | 186,69 | 183,45 | 186,57 | |
|
|
Apple | 186,93 | 19:45 | +0,65 | +0,35% | 188,30 | 186,29 | 186,28 | |
|
|
JPMorgan Chase... | 200,07 | 19:45 | +1,34 | +0,68% | 200,66 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,33 | 19:45 | -0,47 | -0,23% | 205,38 | 203,12 | 203,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,93 | 19:45 | +0,35 | +0,16% | 217,98 | 216,25 | 216,58 | |
|
|
American Expre... | 240,68 | 19:45 | +2,03 | +0,85% | 240,94 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 269,00 | 19:45 | -2,32 | -0,86% | 272,77 | 268,71 | 271,32 | |
|
|
Salesforce | 275,55 | 19:45 | -1,97 | -0,71% | 278,86 | 275,04 | 277,52 | |
|
|
VISA | 274,85 | 19:45 | -4,53 | -1,62% | 279,99 | 274,26 | 279,39 | |
|
|
Amgen | 309,19 | 19:43 | +0,74 | +0,24% | 311,13 | 307,47 | 308,45 | |
|
|
Home Depot | 338,32 | 19:45 | -2,64 | -0,77% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 357,57 | 19:45 | +0,89 | +0,25% | 360,61 | 357,03 | 356,68 | |
|
|
Microsoft Corp | 413,97 | 19:45 | +0,25 | +0,06% | 415,56 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 458,94 | 19:45 | +5,38 | +1,19% | 461,76 | 454,01 | 453,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 512,50 | 19:45 | +0,76 | +0,15% | 514,62 | 507,30 | 511,74 | |