Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.748,14 | |
| Kurszeit | 17:08 | |
| Differenz | +29,84 | |
| Differenz (in %) | +0,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.748,14 | 17:08 | +29,84 | +0,17% | 17.820,00 | 17.706,80 | 17.718,30 |  |
|
|
Zscaler | 178,69 | 17:07 | +1,64 | +0,93% | 179,97 | 177,10 | 177,05 | |
|
|
Xcel Energy | 54,58 | 17:08 | +0,62 | +1,15% | 54,72 | 54,19 | 53,96 | |
|
|
Workday | 250,71 | 17:07 | -0,33 | -0,13% | 252,45 | 249,57 | 251,04 | |
|
|
Warner Bros Di... | 8,25 | 17:07 | +0,15 | +1,79% | 8,29 | 8,15 | 8,11 | |
|
|
Walgreens Boot... | 17,78 | 17:07 | +0,09 | +0,48% | 17,93 | 17,74 | 17,70 | |
|
|
Vertex Pharmac... | 396,58 | 17:07 | -0,90 | -0,23% | 399,31 | 395,73 | 397,48 | |
|
|
Verisk Analytics | 222,03 | 17:07 | +0,89 | +0,40% | 222,43 | 221,12 | 221,14 | |
|
|
Trade Desk (The) | 84,49 | 17:08 | -0,24 | -0,28% | 85,24 | 83,83 | 84,73 | |
|
|
Texas Instrume... | 177,60 | 17:08 | +0,12 | +0,07% | 178,16 | 177,31 | 177,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 189,14 | 17:08 | +20,85 | +12,39% | 190,80 | 184,54 | 168,29 | |
|
|
Take-Two Inter... | 144,95 | 17:07 | +0,48 | +0,34% | 145,72 | 143,91 | 144,47 | |
|
|
T-Mobile US | 164,54 | 17:08 | +0,58 | +0,35% | 164,55 | 163,21 | 163,96 | |
|
|
Synopsys | 543,39 | 17:08 | -0,27 | -0,05% | 548,83 | 540,53 | 543,66 | |
|
|
Starbucks Corp | 88,35 | 17:08 | +0,10 | +0,11% | 88,61 | 88,01 | 88,25 | |
|
|
Sirius XM Hold... | 3,16 | 17:08 | +0,14 | +4,64% | 3,19 | 3,05 | 3,02 | |
|
|
Ross Stores | 131,30 | 17:08 | -2,30 | -1,73% | 133,48 | 131,13 | 133,61 | |
|
|
Roper Technolo... | 518,13 | 17:07 | -8,64 | -1,64% | 526,66 | 517,89 | 526,78 | |
|
|
Regeneron Phar... | 893,87 | 17:06 | +10,67 | +1,21% | 897,78 | 883,20 | 883,20 | |
|
|
QUALCOMM | 166,82 | 17:08 | +1,16 | +0,70% | 166,97 | 165,20 | 165,66 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,89 | 17:08 | +0,31 | +0,18% | 176,31 | 175,02 | 175,58 | |
|
|
PDD Holdings | 126,68 | 17:08 | -2,63 | -2,03% | 129,79 | 125,33 | 129,31 | |
|
|
PayPal Holdings | 66,98 | 17:08 | +1,02 | +1,55% | 67,24 | 66,00 | 65,96 | |
|
|
Paychex | 120,35 | 17:08 | +0,38 | +0,32% | 121,02 | 120,23 | 119,97 | |
|
|
Palo Alto Netw... | 295,00 | 17:08 | +3,58 | +1,23% | 303,89 | 294,30 | 291,42 | |
|
|
PACCAR | 113,36 | 17:08 | +1,40 | +1,25% | 114,16 | 112,33 | 111,96 | |
|
|
ON Semiconduct... | 70,18 | 17:08 | +2,12 | +3,11% | 70,69 | 67,58 | 68,06 | |
|
|
Old Dominion F... | 182,19 | 17:08 | -0,23 | -0,13% | 186,98 | 180,71 | 182,42 | |
|
|
O'Reilly Autom... | 1.035,06 | 17:06 | -8,86 | -0,85% | 1.041,13 | 1.026,82 | 1.043,93 | |
|
|
NXP Semiconduc... | 243,69 | 17:08 | +0,99 | +0,41% | 245,59 | 242,13 | 242,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 869,19 | 17:08 | -8,15 | -0,93% | 877,98 | 852,66 | 877,35 | |
|
|
Netflix | 556,16 | 17:07 | -5,07 | -0,90% | 559,32 | 554,24 | 561,23 | |
|
|
Monster Bevera... | 53,87 | 17:08 | +0,50 | +0,95% | 53,92 | 52,51 | 53,37 | |
|
|
MongoDB | 373,07 | 17:08 | -10,73 | -2,80% | 382,28 | 370,22 | 383,80 | |
|
|
Mondelez Inter... | 71,18 | 17:08 | +0,57 | +0,81% | 71,19 | 70,74 | 70,61 | |
|
|
Moderna | 111,74 | 17:07 | +3,77 | +3,49% | 112,33 | 108,72 | 107,97 | |
|
|
Microsoft Corp | 401,01 | 17:08 | -5,31 | -1,31% | 406,32 | 399,19 | 406,32 | |
|
|
Micron Technol... | 113,35 | 17:08 | -1,49 | -1,30% | 114,64 | 112,11 | 114,84 | |
|
|
Microchip Tech... | 93,10 | 17:08 | -0,50 | -0,53% | 93,98 | 92,66 | 93,60 | |
|
|
Meta Platforms | 434,61 | 17:08 | -8,68 | -1,96% | 439,76 | 432,51 | 443,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.431,64 | 17:07 | +25,64 | +1,82% | 1.446,44 | 1.419,86 | 1.406,00 | |
|
|
Marvell Techno... | 69,49 | 17:08 | -0,13 | -0,18% | 70,09 | 68,18 | 69,62 | |
|
|
Marriott Inter... | 241,56 | 17:08 | +0,72 | +0,30% | 244,24 | 241,00 | 240,84 | |
|
|
lululemon athl... | 362,72 | 17:08 | -1,97 | -0,54% | 366,98 | 357,01 | 364,70 | |
|
|
Lam Research C... | 919,81 | 17:07 | -5,56 | -0,60% | 927,29 | 915,10 | 925,37 | |
|
|
Kraft Heinz Co... | 38,30 | 17:08 | +0,15 | +0,38% | 38,43 | 38,17 | 38,16 | |
|
|
KLA Corp | 707,58 | 17:07 | +1,32 | +0,19% | 710,73 | 700,39 | 706,26 | |
|
|
Keurig Dr Pepper | 33,77 | 17:08 | +0,06 | +0,16% | 33,92 | 33,70 | 33,72 | |
|
|
Intuitive Surg... | 375,26 | 17:08 | -0,07 | -0,02% | 377,99 | 374,21 | 375,33 | |
|
|
Intuit | 643,14 | 17:07 | +6,59 | +1,04% | 644,99 | 636,52 | 636,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,38 | 17:08 | -0,49 | -1,55% | 31,91 | 31,07 | 31,88 | |
|
|
Illumina | 125,71 | 17:08 | +3,43 | +2,80% | 126,03 | 123,35 | 122,28 | |
|
|
IDEXX Laborato... | 505,76 | 17:06 | +6,46 | +1,29% | 508,87 | 500,47 | 499,30 | |
|
|
Honeywell Inte... | 193,05 | 17:08 | -0,40 | -0,21% | 194,26 | 192,79 | 193,45 | |
|
|
GlobalFoundries | 48,68 | 17:06 | +0,29 | +0,61% | 49,08 | 47,06 | 48,39 | |
|
|
Gilead Sciences | 66,65 | 17:08 | +1,23 | +1,88% | 66,91 | 65,20 | 65,42 | |
|
|
GE HealthCare ... | 87,54 | 17:08 | +1,30 | +1,51% | 87,75 | 86,30 | 86,24 | |
|
|
Fortinet | 64,07 | 17:08 | -0,11 | -0,16% | 65,14 | 63,87 | 64,18 | |
|
|
Fastenal Company | 68,19 | 17:08 | +0,02 | +0,03% | 68,81 | 68,12 | 68,17 | |
|
|
Exelon Corp | 37,66 | 17:07 | +0,34 | +0,91% | 37,74 | 37,43 | 37,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 128,29 | 17:07 | +0,39 | +0,30% | 128,74 | 127,65 | 127,90 | |
|
|
DoorDash | 132,81 | 17:07 | +0,70 | +0,53% | 133,73 | 130,68 | 132,11 | |
|
|
Dollar Tree | 117,87 | 17:08 | -3,87 | -3,18% | 121,96 | 117,44 | 121,74 | |
|
|
Diamondback En... | 205,21 | 17:07 | -2,55 | -1,23% | 207,47 | 204,28 | 207,76 | |
|
|
DexCom | 124,29 | 17:08 | -0,05 | -0,04% | 128,51 | 123,07 | 124,34 | |
|
|
Datadog | 129,38 | 17:08 | -2,07 | -1,57% | 132,02 | 129,34 | 131,45 | |
|
|
CSX Corp | 33,88 | 17:08 | -0,11 | -0,32% | 34,16 | 33,85 | 33,99 | |
|
|
CrowdStrike Ho... | 306,15 | 17:07 | +2,08 | +0,68% | 313,86 | 304,83 | 304,07 | |
|
|
Costco Wholesa... | 721,50 | 17:08 | -7,68 | -1,05% | 732,25 | 720,31 | 729,18 | |
|
|
CoStar Group | 92,37 | 17:07 | -0,28 | -0,30% | 93,29 | 92,22 | 92,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,83 | 17:07 | +0,10 | +0,18% | 56,13 | 55,60 | 55,73 | |
|
|
Constellation ... | 188,90 | 17:08 | +0,53 | +0,28% | 190,42 | 186,14 | 188,37 | |
|
|
Comcast Corp | 38,78 | 17:08 | +0,21 | +0,54% | 38,94 | 38,46 | 38,57 | |
|
|
Cognizant Tech... | 67,11 | 17:08 | +0,17 | +0,25% | 67,89 | 66,90 | 66,94 | |
|
|
Coca-Cola Euro... | 71,76 | 17:07 | +0,26 | +0,36% | 72,19 | 71,70 | 71,50 | |
|
|
Cisco Systems | 47,98 | 17:08 | +0,12 | +0,25% | 48,31 | 47,92 | 47,86 | |
|
|
Cintas Corp | 663,90 | 17:02 | -2,32 | -0,35% | 665,22 | 662,14 | 666,23 | |
|
|
Charter Commun... | 259,50 | 17:07 | +4,89 | +1,92% | 260,51 | 255,08 | 254,61 | |
|
|
CDW Corp | 244,65 | 17:07 | +2,39 | +0,99% | 245,76 | 242,10 | 242,26 | |
|
|
Cadence Design... | 281,25 | 17:08 | -1,16 | -0,41% | 285,71 | 280,36 | 282,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.332,52 | 17:07 | -11,55 | -0,86% | 1.352,98 | 1.325,69 | 1.344,07 | |
|
|
Booking Holdings | 3.495,40 | 17:01 | -25,68 | -0,73% | 3.532,07 | 3.487,24 | 3.521,08 | |
|
|
Biogen | 218,63 | 17:07 | +9,73 | +4,66% | 218,66 | 208,54 | 208,90 | |
|
|
Baker Hughes C... | 32,90 | 17:07 | +0,06 | +0,18% | 32,96 | 32,68 | 32,84 | |
|
|
Automatic Data... | 243,81 | 17:08 | +0,74 | +0,30% | 244,95 | 243,53 | 243,07 | |
|
|
Autodesk | 216,09 | 17:08 | -1,83 | -0,84% | 219,08 | 216,02 | 217,93 | |
|
|
Atlassian Corp | 177,25 | 17:08 | -2,20 | -1,23% | 182,37 | 175,81 | 179,45 | |
|
|
AstraZeneca PLC | 75,72 | 17:08 | +0,55 | +0,73% | 76,58 | 75,69 | 75,17 | |
|
|
ASML Holding NV | 907,58 | 17:07 | -11,39 | -1,24% | 913,25 | 901,08 | 918,97 | |
|
|
Applied Materi... | 203,18 | 17:08 | -0,20 | -0,10% | 204,33 | 201,78 | 203,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 174,99 | 17:08 | +5,69 | +3,36% | 176,03 | 173,13 | 169,30 | |
|
|
ANSYS | 328,98 | 17:08 | -4,77 | -1,43% | 336,07 | 328,95 | 333,75 | |
|
|
Analog Devices | 201,54 | 17:08 | -0,42 | -0,21% | 203,18 | 200,64 | 201,97 | |
|
|
Amgen | 272,89 | 17:07 | +2,91 | +1,08% | 274,58 | 268,99 | 269,98 | |
|
|
American Elect... | 86,06 | 17:08 | +0,80 | +0,94% | 86,50 | 85,82 | 85,26 | |
|
|
Amazon.com | 179,95 | 17:08 | +0,33 | +0,18% | 183,53 | 179,39 | 179,62 | |
|
|
Alphabet | 167,96 | 17:08 | -3,99 | -2,32% | 169,55 | 167,07 | 171,95 | |
|
|
Alphabet | 169,70 | 17:08 | -3,99 | -2,30% | 171,38 | 168,91 | 173,69 | |
|
|
Airbnb | 162,23 | 17:08 | -2,00 | -1,22% | 165,50 | 162,18 | 164,23 | |
|
|
Advanced Micro... | 159,53 | 17:08 | +2,13 | +1,35% | 160,73 | 156,26 | 157,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 475,19 | 17:07 | -2,37 | -0,50% | 481,68 | 474,51 | 477,56 | |